Tour v536
HPE
HEWLETT PACKARD ENTE
$44.77 +1.38%
$45.00 (+0.51%)🌙
as of 11/06 06:30 PM
(11/5 18:33) ◀
|
Friday, November 6, 2026 (6:30pm)
January 2026
|
▶
◀ 11/6 18:30

Option Volume

Detail
ℹ
Current (11/06) 29,230
Calls: 18,272 (63%)
Puts: 10,958 (37%)
Prior (11/05) 40,279
Calls: 24,200 (60%)
Puts: 16,079 (40%)
Current vs Prior -27.43%
Calls: -24.50% (Calls)
Puts: -31.85% (Puts)
Prior 7-Day Total 254,442
Calls: 140,568 (55%)
Puts: 113,874 (45%)
Prior 7-Day Average 36,348
Calls: 20,081 (55%)
Puts: 16,267 (45%)
Current vs Prior 7-Day Avg -19.58%
Calls: -9.01%
Puts: -32.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $9.69M
Calls: $3.74M (39%)
Puts: $5.94M (61%)
Prior (11/05) $11.12M
Calls: $3.55M (32%)
Puts: $7.57M (68%)
Current vs Prior -12.91%
Calls: +5.38%
Puts: -21.49%
Prior 7-Day Total $75.27M
Calls: $34.66M (46%)
Puts: $40.61M (54%)
Prior 7-Day Average $10.75M
Calls: $4.95M (46%)
Puts: $5.80M (54%)
Current vs Prior 7-Day Avg -9.92%
Calls: -24.38%
Puts: +2.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.60
Prior (11/05) 0.66
Current vs Prior -9.74%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -28.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 409,737
Calls: 236,643 (58%)
Puts: 173,094 (42%)
Prior (11/05) 449,469
Calls: 245,651 (55%)
Puts: 203,818 (45%)
Current vs Prior -8.84%
Prior 7-Day Total 2,788,620
Calls: 1,666,913 (60%)
Puts: 1,121,707 (40%)
Prior 7-Day Average 398,374
Calls: 238,130 (60%)
Puts: 160,243 (40%)
Current vs Prior 7-Day Avg +2.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.41% | 10.12%13.80% | 23.30%
Prior 6.43% | 12.59%16.24% | 24.75%
Current vs Prior +57.33% | +9.64%-14.98% | -5.87%
Prior 7-Day Avg 6.89% | 10.84%14.21% | 21.65%
Current vs 7-Day Avg +46.84% | +27.38%-2.86% | +7.62%
Prior 7-Day Eod 6.43% | 12.59%16.24% | 24.75%
Current vs 7-Day Eod +57.33% | +9.64%-14.98% | -5.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.94M). Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Dec 185.555.95$5.757.0%10.6182
$45.00Nov 131.902.07$1.998.5%1250.5024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 184.805.20$5.008.0%590.451.3K
$49.00Dec 46.557.10$6.828.1%60.60961
$46.00Nov 203.303.60$3.458.7%430.534.6K
$50.00Nov 276.707.35$7.039.2%100.66--
$49.00Dec 186.907.60$7.259.7%120.58591

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 130.780.92$0.8516.5%310.2817
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.460.92$0.6966.7%321.0026
$38.00Nov 136.758.40$7.5821.8%70.93--
$39.50Nov 134.906.45$5.6827.3%10.87--
$38.00Nov 206.209.25$7.7339.5%10.85160
$40.00Nov 134.306.80$5.5545.0%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 66.757.65$7.2012.5%150.99990
$50.00Nov 64.855.50$5.1812.5%1300.992.1K
$49.50Nov 64.005.95$4.9739.2%20.96--
$48.00Nov 62.643.65$3.1532.1%440.961.0K
$46.00Nov 60.421.54$0.98114.3%3340.93555

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 12.4K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.350.54$0.4542.2%3.9K0.17195
$45.00Nov 202.632.91$2.7710.1%6760.52604
$49.00Nov 130.540.73$0.6429.7%4400.2314
$50.00Nov 200.911.08$1.0017.0%3500.261.9K
$48.00Nov 201.431.73$1.5819.0%3200.36197
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 60.000.05$0.03166.7%6510.1063
$45.00Nov 202.753.05$2.9010.3%4280.481.8K
$46.00Nov 60.421.54$0.98114.3%3340.93555
$45.00Nov 60.280.49$0.3953.8%3330.771.2K
$53.00Nov 137.709.65$8.6822.5%1940.92406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1214.2%, max 3252.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Nov 6Nov 202648.9%79.0%3252.8%1839
$40.00Nov 6Nov 132207.6%90.8%2331.1%3671
$48.50Nov 6Nov 131798.5%74.8%2303.1%3711
$49.00Nov 6Dec 181713.1%79.2%2063.5%19446
$47.50Nov 6Nov 131278.0%84.9%1405.7%5743
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Nov 6Dec 112648.9%88.3%2900.4%1322
$51.00Nov 6Dec 112296.6%77.1%2877.5%111.4K
$40.00Nov 6Dec 182207.6%83.0%2559.6%1984.1K
$49.00Nov 6Dec 181713.1%79.2%2063.5%53896
$47.50Nov 6Nov 131278.0%84.9%1405.7%36119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 3.23, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Dec 11$0.71$2.29$0.7147%3.23$47.71
$45.00$47.00Dec 4$0.62$1.38$0.6253%2.23$45.62
$44.00$45.00Nov 27$0.24$0.76$0.2458%3.17$44.24
$39.50$40.00Nov 13$0.13$0.37$0.1387%2.85$39.63
$43.00$44.00Dec 18$0.32$0.68$0.3261%2.12$43.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Nov 6$0.42$0.58$0.4274%1.38$50.58
$48.00$47.00Nov 27$0.25$0.75$0.2558%3.00$47.75
$53.00$52.00Nov 20$0.55$0.45$0.5584%0.82$52.45
$50.00$49.50Nov 6$0.21$0.29$0.2199%1.38$49.79
$48.00$47.50Nov 13$0.13$0.37$0.1371%2.85$47.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 1.31, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 13$0.26$0.26$0.2472%1.08$48.26
$45.00$45.50Nov 13$0.36$0.36$0.1450%2.57$45.36
$48.50$49.00Nov 6$0.22$0.22$0.2870%0.79$48.72
$47.00$50.00Dec 4$1.28$1.28$1.7253%0.74$48.28
$49.00$50.00Nov 27$0.42$0.42$0.5862%0.72$49.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Dec 11$1.70$1.70$1.3061%1.31$41.30
$44.00$43.00Dec 18$0.70$0.70$0.3058%2.33$43.30
$43.00$40.00Nov 27$1.16$1.16$1.8462%0.63$41.84
$40.00$39.00Dec 18$0.47$0.47$0.5370%0.89$39.53
$37.00$36.00Dec 18$0.38$0.38$0.6279%0.61$36.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.09, cheapest $1.91)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 13$1.91119.1%85.8%
$43.00Nov 13Nov 20$0.6685.4%82.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Nov 13Nov 20$0.6985.4%82.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.05% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Nov 6$0.08$0.39$0.47$44.53$45.471.05%
$44.00Nov 6$0.69$0.03$0.72$43.28$44.721.61%
$45.50Nov 6$0.07$0.70$0.77$44.73$46.271.72%
$46.00Nov 6$0.03$0.98$1.01$44.99$47.012.26%
$46.50Nov 6$0.12$2.20$2.32$44.18$48.825.18%
$47.00Nov 6$0.36$2.19$2.55$44.45$49.555.70%
$48.00Nov 6$0.03$3.15$3.18$44.82$51.187.10%
$47.50Nov 6$0.72$2.71$3.43$44.07$50.937.66%
$45.50Nov 13$1.63$2.44$4.07$41.43$49.579.09%
$44.50Nov 13$2.30$1.92$4.22$40.28$48.729.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.25% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Nov 6$0.08$0.03$0.11$43.89$45.11
$47.50$44.00Nov 6$0.72$0.03$0.75$43.25$48.25
$49.00$44.00Nov 6$0.85$0.03$0.88$43.12$49.88
$51.00$44.00Nov 6$1.07$0.03$1.10$42.90$52.10
$48.50$44.00Nov 6$1.07$0.03$1.10$42.90$49.60
$45.00$40.00Nov 6$0.08$1.07$1.15$38.85$46.15
$47.50$40.00Nov 6$0.72$1.07$1.79$38.21$49.29
$49.00$40.00Nov 6$0.85$1.07$1.92$38.08$50.92
$51.00$40.00Nov 6$1.07$1.07$2.14$37.86$53.14
$48.50$40.00Nov 6$1.07$1.07$2.14$37.86$50.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4148/48Nov 13$0.37$0.1350%2.85$40.63$48.37
38/3848/48Nov 13$0.33$0.1755%1.94$38.17$47.83
41/4248/48Nov 13$0.37$0.1342%2.85$41.13$47.87
42/4348/48Nov 13$0.39$0.1137%3.55$42.61$48.39
42/4248/48Nov 13$0.36$0.1436%2.57$42.14$47.86
40/4151/52Dec 4$0.68$0.3235%2.12$40.32$51.68
40/4148/48Nov 13$0.30$0.2046%1.50$40.70$47.80
41/4249/50Nov 20$0.63$0.3738%1.70$41.37$49.63
41/4251/52Nov 20$0.54$0.4646%1.17$41.46$51.54
41/4250/51Nov 20$0.58$0.4242%1.38$41.42$50.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Nov 20$0.05$0.956%19.00
$48.00$49.00$50.00Nov 20$0.08$0.9210%11.50
$43.00$44.00$45.00Nov 20$0.09$0.9111%10.11
$51.00$52.00$53.00Nov 13$0.08$0.925%11.50
$44.00$45.00$46.00Nov 20$0.12$0.8811%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.00$49.00Dec 4$0.11$1.8914%17.18
$48.00$49.00$50.00Nov 20$0.06$0.9410%15.67
$47.00$48.00$49.00Nov 20$0.07$0.9310%13.29
$37.00$38.00$39.00Nov 20$0.07$0.937%13.29
$42.00$43.00$44.00Nov 20$0.09$0.9110%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.38, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Nov 27-$1.12$1.88
$47.00$50.001:2Dec 4-$1.04$1.96
$45.00$45.501:2Nov 6-$0.06$0.44
$51.00$52.001:2Nov 13-$0.08$0.92
$50.00$51.001:2Nov 13-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Dec 11-$0.38$2.62
$45.50$45.001:2Nov 6-$0.08$0.42
$43.00$40.001:2Nov 27-$0.69$2.31
$46.00$45.501:2Nov 6-$0.42$0.08
$38.50$38.001:2Nov 13-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.05%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Dec 18$4.050.512.8%9.05%11.79%3092
$50.00Dec 18$2.600.3911.7%5.81%17.49%53822
$45.00Dec 18$4.500.540.5%10.05%10.57%3382
$48.00Dec 18$3.100.457.2%6.92%14.14%6280
$49.00Dec 18$2.810.419.4%6.28%15.72%7295
$47.00Dec 4$3.200.475.0%7.15%12.13%2--
$45.00Dec 4$3.850.530.5%8.60%9.11%338
$50.00Dec 4$2.070.3611.7%4.62%16.31%1115
$50.00Dec 11$1.870.3911.7%4.18%15.86%5--
$47.00Dec 11$2.840.475.0%6.34%11.32%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,272
Total Puts 10,958
Put/Call Ratio 0.60
Net Difference 7,314

Prior's Put/Call Breakdown

Total Calls 24,200
Total Puts 16,079
Put/Call Ratio 0.66
Net Difference 8,121

Prior 7-Day Put/Call Summary

Total Calls 140,568
Total Puts 113,874
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All