Tour v492
HPE
HEWLETT PACKARD ENTE
$52.43 -1.48%
$52.80 (+0.71%)🌙
as of 08/06 06:46 PM
(8/5 18:50) ◀
|
Thursday, August 6, 2026 (6:46pm)
January 2026
|
▶
◀ 8/6 18:46

Option Volume

Detail
ℹ
Current (08/06) 52,363
Calls: 40,248 (77%)
Puts: 12,115 (23%)
Prior (08/05) 78,952
Calls: 64,845 (82%)
Puts: 14,107 (18%)
Current vs Prior -33.68%
Calls: -37.93% (Calls)
Puts: -14.12% (Puts)
Prior 7-Day Total 461,534
Calls: 353,085 (77%)
Puts: 108,449 (23%)
Prior 7-Day Average 65,933
Calls: 50,440 (77%)
Puts: 15,492 (23%)
Current vs Prior 7-Day Avg -20.58%
Calls: -20.21%
Puts: -21.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $16.13M
Calls: $14.97M (93%)
Puts: $1.16M (7%)
Prior (08/05) $24.42M
Calls: $21.69M (89%)
Puts: $2.73M (11%)
Current vs Prior -33.93%
Calls: -30.96%
Puts: -57.51%
Prior 7-Day Total $123.07M
Calls: $104.81M (85%)
Puts: $18.26M (15%)
Prior 7-Day Average $17.58M
Calls: $14.97M (85%)
Puts: $2.61M (15%)
Current vs Prior 7-Day Avg -8.24%
Calls: +0.01%
Puts: -55.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.30
Prior (08/05) 0.22
Current vs Prior +38.36%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -38.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 362,703
Calls: 263,390 (73%)
Puts: 99,313 (27%)
Prior (08/05) 404,693
Calls: 273,605 (68%)
Puts: 131,088 (32%)
Current vs Prior -10.38%
Prior 7-Day Total 2,161,568
Calls: 1,442,509 (67%)
Puts: 719,059 (33%)
Prior 7-Day Average 308,795
Calls: 206,072 (67%)
Puts: 102,722 (33%)
Current vs Prior 7-Day Avg +17.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.01% | 8.98%11.88% | 21.93%
Prior 5.49% | 10.03%12.40% | 22.94%
Current vs Prior -27.00% | -10.47%-4.18% | -4.40%
Prior 7-Day Avg 6.59% | 10.84%14.39% | 24.77%
Current vs 7-Day Avg -39.26% | -17.16%-17.45% | -11.43%
Prior 7-Day Eod 5.49% | 10.03%12.40% | 22.94%
Current vs 7-Day Eod -27.00% | -10.47%-4.18% | -4.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Prior 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.01% | 13.07%
Calls: 3.11% | 5.71%
Puts: 4.92% | 20.43%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($14.97M) vs puts ($1.16M). Extreme bullish P/C ratio of 0.30 - heavy call buying (40,248 calls vs 12,115 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (263,390 calls vs 99,313 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 187.057.15$7.101.4%9570.6211.3K
$60.00Sep 183.353.40$3.381.5%5.0K0.3811.4K
$55.00Sep 184.905.00$4.952.0%3.0K0.4918.2K
$45.00Sep 189.9010.30$10.104.0%230.761.3K
$55.00Aug 211.932.02$1.984.5%5.1K0.4110.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 183.804.05$3.936.4%40.35288
$50.00Sep 184.254.55$4.406.8%2000.382.9K
$52.50Aug 212.823.05$2.937.8%10.47120
$47.00Sep 183.003.25$3.138.0%1190.29731
$55.00Aug 214.204.55$4.388.0%60.601.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 140.720.82$0.7713.0%810.2583
$60.00Aug 210.760.85$0.8111.1%8770.2011.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Aug 75.806.60$6.2012.9%3610.991.1K
$42.00Aug 710.3011.10$10.707.5%210.9725
$42.00Aug 149.8011.55$10.6816.4%20.968
$44.00Aug 78.309.35$8.8211.9%60.95--
$43.00Aug 149.4010.60$10.0012.0%1590.95191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 73.705.05$4.3830.8%31.001
$59.00Aug 75.707.15$6.4322.6%31.003
$60.00Aug 76.708.05$7.3818.3%41.001
$56.00Aug 72.654.20$3.4345.2%30.92--
$55.00Aug 71.952.88$2.4238.4%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 35.0K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.932.02$1.984.5%5.1K0.4110.2K
$60.00Sep 183.353.40$3.381.5%5.0K0.3811.4K
$55.00Sep 184.905.00$4.952.0%3.0K0.4918.2K
$55.00Aug 70.060.30$0.18133.3%2.9K0.153.9K
$54.00Aug 70.280.55$0.4264.3%1.0K0.291.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 140.110.20$0.1656.2%5860.06531
$51.00Aug 70.250.39$0.3243.8%3940.231.6K
$52.50Aug 70.701.00$0.8535.3%3560.4868
$53.00Aug 70.921.32$1.1235.7%3430.5788
$47.00Aug 140.360.50$0.4332.6%3320.1452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 71.2%, max 294.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Aug 7Sep 18294.6%80.7%264.9%26524
$42.00Aug 7Aug 28257.3%77.0%234.1%2225
$44.00Aug 7Sep 18224.0%80.5%178.5%18246
$45.00Aug 7Sep 18197.6%79.3%149.3%1011.4K
$47.00Aug 7Sep 18182.1%80.2%127.1%134211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Aug 7Aug 21284.0%72.1%294.0%9126
$43.00Aug 7Sep 18294.6%80.7%264.9%601.3K
$42.00Aug 7Sep 18257.3%80.8%218.6%190586
$44.00Aug 7Sep 18224.0%80.5%178.5%283.2K
$45.00Aug 7Sep 18197.6%79.3%149.3%785.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 8.09, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Aug 14$0.11$0.89$0.118.09$57.11
$58.00$59.00Aug 21$0.12$0.88$0.127.33$58.12
$55.00$56.00Aug 21$0.17$0.83$0.174.88$55.17
$58.00$60.00Sep 4$0.35$1.65$0.354.71$58.35
$60.00$62.00Sep 4$0.42$1.58$0.423.76$60.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$43.00Aug 28$0.13$0.87$0.136.69$43.87
$47.00$46.00Aug 28$0.13$0.87$0.136.69$46.87
$42.50$42.00Aug 7$0.10$0.40$0.104.00$42.40
$50.00$49.50Aug 7$0.11$0.39$0.113.55$49.89
$50.00$49.50Aug 14$0.11$0.39$0.113.55$49.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Sep 4$0.90$0.90$0.109.00$50.90
$44.00$45.00Sep 18$0.88$0.88$0.127.33$44.88
$44.50$46.00Aug 14$1.27$1.27$0.235.52$45.77
$48.00$49.00Aug 7$0.83$0.83$0.174.88$48.83
$46.00$47.00Aug 28$0.83$0.83$0.174.88$46.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$54.00Aug 21$0.73$0.73$0.272.70$54.27
$53.50$53.00Aug 7$0.35$0.35$0.152.33$53.15
$60.00$55.00Sep 18$3.44$3.44$1.562.21$56.56
$53.00$52.50Aug 14$0.34$0.34$0.162.13$52.66
$52.50$52.00Aug 21$0.34$0.34$0.162.13$52.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.90, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 7Aug 14$0.15294.6%89.5%
$46.50Aug 7Aug 14$0.30117.6%78.9%
$60.00Aug 7Aug 14$0.36103.1%75.0%
$46.00Aug 7Aug 14$0.38176.6%73.2%
$59.00Aug 7Aug 14$0.4291.4%71.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 7Aug 14$0.06197.6%74.2%
$42.00Aug 7Aug 21$0.13257.3%76.4%
$46.00Aug 7Aug 14$0.13176.6%73.2%
$47.00Aug 7Aug 14$0.19182.1%75.4%
$47.50Aug 7Aug 14$0.37147.8%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.41% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 7$0.94$0.85$1.79$50.71$54.293.41%
$53.00Aug 7$0.70$1.12$1.82$51.18$54.823.47%
$52.00Aug 7$1.25$0.65$1.90$50.10$53.903.62%
$51.50Aug 7$1.53$0.42$1.95$49.55$53.453.72%
$53.50Aug 7$0.53$1.47$2.00$51.50$55.503.81%
$54.00Aug 7$0.42$1.78$2.20$51.80$56.204.20%
$51.00Aug 7$1.93$0.32$2.25$48.75$53.254.29%
$50.50Aug 7$2.16$0.18$2.34$48.16$52.844.46%
$55.00Aug 7$0.18$2.42$2.60$52.40$57.604.96%
$50.00Aug 7$2.70$0.20$2.90$47.10$52.905.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.61% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$50.50Aug 7$0.14$0.18$0.32$50.18$56.32
$55.00$50.50Aug 7$0.18$0.18$0.36$50.14$55.36
$56.00$51.00Aug 7$0.14$0.32$0.46$50.54$56.46
$55.00$51.00Aug 7$0.18$0.32$0.50$50.50$55.50
$56.00$51.50Aug 7$0.14$0.42$0.56$50.94$56.56
$54.00$50.50Aug 7$0.42$0.18$0.60$49.90$54.60
$55.00$51.50Aug 7$0.18$0.42$0.60$50.90$55.60
$53.50$50.50Aug 7$0.53$0.18$0.71$49.79$54.21
$54.00$51.00Aug 7$0.42$0.32$0.74$50.26$54.74
$56.00$52.00Aug 7$0.14$0.65$0.79$51.21$56.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 7.33, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5152/53Sep 4$0.88$0.127.33$50.12$52.88
45/4648/49Sep 18$0.88$0.127.33$45.12$48.88
48/4957/58Sep 4$0.86$0.146.14$48.14$57.86
43/4447/48Aug 28$0.85$0.155.67$43.15$47.85
44/4548/49Aug 28$0.85$0.155.67$44.15$48.85
47/4849/50Aug 28$0.85$0.155.67$47.15$49.85
44/4546/48Sep 4$1.69$0.315.45$43.31$47.69
46/4748/49Aug 21$0.84$0.165.25$46.16$48.84
43/4450/51Aug 28$0.83$0.174.88$43.17$50.83
46/4750/51Aug 28$0.83$0.174.88$46.17$50.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 28$0.06$1.9432.33
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$51.00$52.00$53.00Sep 4$0.07$0.9313.29
$53.00$54.00$55.00Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Sep 4$0.07$0.9313.29
$44.00$45.00$46.00Sep 18$0.08$0.9211.50
$49.00$50.00$51.00Aug 28$0.10$0.909.00
$46.50$47.00$47.50Aug 14$0.06$0.447.33
$46.00$46.50$47.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.72, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$1.81$3.19
$50.00$55.001:2Sep 18-$2.80$2.20
$58.00$60.001:2Aug 28-$0.98$1.02
$58.00$59.001:2Aug 7$0.00$1.00
$55.00$56.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$1.72$3.28
$44.00$42.001:2Sep 4-$0.41$1.59
$55.00$52.001:2Aug 28-$1.56$1.44
$60.00$55.001:2Sep 18-$3.64$1.36
$46.00$45.001:2Aug 7-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 9.35%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Sep 11$4.900.541.1%9.35%10.43%61--
$55.00Sep 18$4.900.494.9%9.35%14.25%3.0K18.2K
$53.00Sep 4$4.600.541.1%8.77%9.86%4--
$54.00Sep 4$4.200.513.0%8.01%11.01%19159
$54.00Sep 11$4.100.513.0%7.82%10.81%2--
$55.00Sep 4$3.800.484.9%7.25%12.15%110599
$55.00Sep 11$3.450.484.9%6.58%11.48%2141
$60.00Sep 18$3.350.3814.4%6.39%20.83%5.0K11.4K
$57.00Sep 4$3.100.428.7%5.91%14.63%1646
$53.00Aug 28$3.050.531.1%5.82%6.90%36125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,248
Total Puts 12,115
Put/Call Ratio 0.30
Net Difference 28,133

Prior's Put/Call Breakdown

Total Calls 64,845
Total Puts 14,107
Put/Call Ratio 0.22
Net Difference 50,738

Prior 7-Day Put/Call Summary

Total Calls 353,085
Total Puts 108,449
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All