Tour v528
HOOD
ROBINHOOD MKTS INC Class A
$123.30 +2.90%
$123.16 (-0.11%)🌙
as of 09/21 06:34 PM
(9/18 18:34) ◀
|
Monday, September 21, 2026 (6:35pm)
January 2026
|
▶
◀ 9/21 18:35

Option Volume

Detail
ℹ
Current (09/21) 307,776
Calls: 190,538 (62%)
Puts: 117,238 (38%)
Prior (09/18) 820,555
Calls: 576,927 (70%)
Puts: 243,628 (30%)
Current vs Prior -62.49%
Calls: -66.97% (Calls)
Puts: -51.88% (Puts)
Prior 7-Day Total 2,272,157
Calls: 1,568,470 (69%)
Puts: 703,687 (31%)
Prior 7-Day Average 324,593
Calls: 224,067 (69%)
Puts: 100,526 (31%)
Current vs Prior 7-Day Avg -5.18%
Calls: -14.96%
Puts: +16.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $173.54M
Calls: $131.39M (76%)
Puts: $42.15M (24%)
Prior (09/18) $279.37M
Calls: $244.05M (87%)
Puts: $35.32M (13%)
Current vs Prior -37.88%
Calls: -46.16%
Puts: +19.32%
Prior 7-Day Total $831.63M
Calls: $617.15M (74%)
Puts: $214.48M (26%)
Prior 7-Day Average $118.80M
Calls: $88.16M (74%)
Puts: $30.64M (26%)
Current vs Prior 7-Day Avg +46.07%
Calls: +49.02%
Puts: +37.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.62
Prior (09/18) 0.42
Current vs Prior +45.71%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +32.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 1,454,682
Calls: 911,956 (63%)
Puts: 542,726 (37%)
Prior (09/18) 1,692,581
Calls: 1,055,240 (62%)
Puts: 637,341 (38%)
Current vs Prior -14.06%
Prior 7-Day Total 9,879,235
Calls: 6,137,299 (62%)
Puts: 3,741,936 (38%)
Prior 7-Day Average 1,411,319
Calls: 876,757 (62%)
Puts: 534,562 (38%)
Current vs Prior 7-Day Avg +3.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.27% | 9.39%13.58% | 23.77%
Prior 7.18% | 10.00%0.99% | 15.67%
Current vs Prior -12.65% | -6.07%+1267.78% | +51.67%
Prior 7-Day Avg 5.97% | 9.08%6.62% | 17.37%
Current vs 7-Day Avg +4.98% | +3.40%+105.16% | +36.82%
Prior 7-Day Eod 7.18% | 10.00%0.99% | 15.67%
Current vs 7-Day Eod -12.65% | -6.07%+1267.78% | +51.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Prior 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.61% | 5.17%
Calls: 3.63% | 5.71%
Puts: 7.59% | 4.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($131.39M) vs puts ($42.15M). Below-average activity with volume down 62% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 424 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Oct 216.2516.30$16.270.3%1390.89788
$110.00Oct 1616.2516.35$16.300.6%6580.787.3K
$113.00Oct 913.1013.20$13.150.8%80.76274
$130.00Oct 165.555.60$5.570.9%1.8K0.418.1K
$120.00Oct 169.859.95$9.901.0%2.0K0.6016.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 2523.6023.85$23.731.1%30.97--
$132.00Oct 1613.2013.35$13.271.1%540.62--
$145.00Oct 1623.3523.65$23.501.3%680.7962
$135.00Oct 1615.3515.55$15.451.3%630.6749
$145.00Oct 222.0522.35$22.201.4%80.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 250.110.13$0.1216.7%2170.0311
$141.00Sep 250.240.28$0.2615.4%2050.0698
$145.00Sep 250.140.17$0.1618.8%8630.041.1K
$142.00Sep 250.210.25$0.2317.4%2070.0537
$143.00Sep 250.180.21$0.2015.0%960.05445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Sep 250.100.12$0.1118.2%4340.031.8K
$108.00Sep 250.150.17$0.1612.5%2620.04882
$109.00Sep 250.190.20$0.205.0%1.2K0.051.1K
$105.00Sep 250.080.09$0.0911.1%7610.021.8K
$111.00Sep 250.290.33$0.3112.9%3870.07757

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 221 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Sep 2524.2524.55$24.401.2%371.00505
$100.00Sep 2523.3523.60$23.481.1%421.00924
$101.00Sep 2522.3522.60$22.481.1%241.00697
$102.00Sep 2521.3021.60$21.451.4%51.00213
$103.00Sep 2520.3520.60$20.481.2%211.00160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Sep 2523.6023.85$23.731.1%30.97--
$146.00Sep 2522.6022.95$22.781.5%20.97--
$145.00Sep 2521.6522.15$21.902.3%30.962
$144.00Sep 2520.6520.95$20.801.4%50.964
$143.00Sep 2519.6520.00$19.831.8%20.954

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 216.3K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 252.882.96$2.922.7%16.3K0.447.3K
$130.00Sep 251.391.43$1.412.8%14.0K0.267.0K
$130.00Oct 23.053.15$3.103.2%5.6K0.352.1K
$123.00Sep 253.703.85$3.784.0%5.1K0.532.6K
$126.00Sep 252.502.59$2.553.5%4.8K0.40888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 250.770.79$0.782.6%5.3K0.164.9K
$114.00Sep 250.600.64$0.626.5%4.5K0.13963
$100.00Oct 160.961.00$0.984.1%3.9K0.097.0K
$120.00Sep 252.082.12$2.101.9%3.4K0.341.4K
$102.00Sep 250.050.07$0.0633.3%3.0K0.013.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 9.3%, max 15.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Sep 25Oct 1675.1%64.9%15.7%2.1K1.4K
$134.00Sep 25Oct 276.2%67.5%12.8%1.3K597
$133.00Sep 25Oct 275.6%67.5%12.0%1.2K607
$131.00Sep 25Oct 3074.8%67.8%10.2%1.1K1.1K
$123.00Sep 25Oct 3070.2%63.9%9.9%5.2K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 25Oct 2374.0%64.1%15.5%407211
$129.00Sep 25Oct 2373.6%64.2%14.6%26033
$134.00Sep 25Oct 276.2%67.5%12.8%18817
$123.00Sep 25Oct 3070.2%63.9%9.9%2.3K237
$115.00Sep 25Oct 3070.2%64.1%9.5%5.4K5.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 268 found (best R:R 2.94, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Oct 30$1.27$3.73$1.2738%2.94$136.27
$135.00$140.00Oct 23$1.17$3.83$1.1735%3.27$136.17
$140.00$145.00Oct 30$1.08$3.92$1.0832%3.63$141.08
$140.00$145.00Oct 23$0.91$4.09$0.9129%4.49$140.91
$131.00$135.00Oct 30$1.30$2.70$1.3044%2.08$132.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$130.00Oct 9$0.37$0.63$0.3764%1.70$130.63
$128.00$127.00Oct 9$0.35$0.65$0.3558%1.86$127.65
$124.00$123.00Oct 9$0.33$0.67$0.3349%2.03$123.67
$125.00$124.00Oct 23$0.35$0.65$0.3549%1.86$124.65
$104.00$103.00Oct 30$0.13$0.87$0.1318%6.69$103.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 3.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$129.00$130.00Oct 2$0.38$0.38$0.6263%0.61$129.38
$127.00$128.00Oct 23$0.48$0.48$0.5252%0.92$127.48
$124.00$125.00Oct 23$0.53$0.53$0.4747%1.13$124.53
$134.00$135.00Sep 25$0.12$0.12$0.8884%0.14$134.12
$126.00$127.00Sep 25$0.35$0.35$0.6560%0.54$126.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$122.00Oct 9$0.75$0.75$0.2553%3.00$122.25
$105.00$100.00Oct 16$0.67$0.67$4.3385%0.15$104.33
$121.00$120.00Oct 30$0.58$0.58$0.4258%1.38$120.42
$117.00$116.00Oct 30$0.50$0.50$0.5064%1.00$116.50
$103.00$102.00Oct 30$0.30$0.30$0.7083%0.43$102.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.86, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Sep 25Oct 2$1.8173.4%66.4%
$127.00Sep 25Oct 2$1.8572.8%65.9%
$126.00Sep 25Oct 2$1.9072.7%66.0%
$125.00Sep 25Oct 2$1.9372.3%65.8%
$123.00Sep 25Oct 2$2.0070.2%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$128.00Sep 25Oct 2$1.7073.4%66.4%
$127.00Sep 25Oct 2$1.8072.8%65.9%
$126.00Sep 25Oct 2$1.8372.7%66.0%
$125.00Sep 25Oct 2$1.8072.3%65.8%
$123.00Sep 25Oct 2$1.8570.2%64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 5.85% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Sep 25$3.78$3.43$7.21$115.79$130.215.85%
$122.00Sep 25$4.30$2.93$7.23$114.77$129.235.86%
$124.00Sep 25$3.33$3.95$7.28$116.72$131.285.90%
$121.00Sep 25$4.88$2.48$7.36$113.64$128.365.97%
$125.00Sep 25$2.92$4.55$7.47$117.53$132.476.06%
$120.00Sep 25$5.45$2.10$7.55$112.45$127.556.12%
$126.00Sep 25$2.55$5.15$7.70$118.30$133.706.24%
$119.00Sep 25$6.15$1.74$7.89$111.11$126.896.40%
$127.00Sep 25$2.20$5.80$8.00$119.00$135.006.49%
$118.00Sep 25$6.85$1.44$8.29$109.71$126.296.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.96% of stock, avg 10.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Sep 25$1.91$1.74$3.65$115.35$131.65
$128.00$120.00Sep 25$1.91$2.10$4.01$115.99$132.01
$127.00$119.00Sep 25$2.20$1.74$3.94$115.06$130.94
$127.00$120.00Sep 25$2.20$2.10$4.30$115.70$131.30
$128.00$121.00Sep 25$1.91$2.48$4.39$116.61$132.39
$126.00$119.00Sep 25$2.55$1.74$4.29$114.71$130.29
$127.00$121.00Sep 25$2.20$2.48$4.68$116.32$131.68
$126.00$120.00Sep 25$2.55$2.10$4.65$115.35$130.65
$126.00$121.00Sep 25$2.55$2.48$5.03$115.97$131.03
$128.00$122.00Sep 25$1.91$2.93$4.84$117.16$132.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 1.22, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117133/134Oct 2$0.55$0.4542%1.22$116.45$133.55
119/120133/134Sep 25$0.49$0.5148%0.96$119.51$133.49
119/120131/132Sep 25$0.54$0.4643%1.17$119.46$131.54
115/116133/134Oct 2$0.52$0.4845%1.08$115.48$133.52
119/120132/133Sep 25$0.51$0.4946%1.04$119.49$132.51
119/120128/129Sep 25$0.63$0.3734%1.70$119.37$128.63
114/115133/134Oct 2$0.49$0.5148%0.96$114.51$133.49
117/118133/134Sep 25$0.40$0.6056%0.67$117.60$133.40
116/117132/133Oct 2$0.56$0.4440%1.27$116.44$132.56
117/118131/132Sep 25$0.45$0.5551%0.82$117.55$131.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 30$0.19$4.8111%25.32
$135.00$140.00$145.00Oct 9$0.27$4.7313%17.52
$135.00$140.00$145.00Oct 16$0.26$4.7413%18.23
$135.00$140.00$145.00Oct 23$0.26$4.7412%18.23
$117.00$118.00$119.00Sep 25$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 9$0.26$4.7413%18.23
$126.00$127.00$128.00Sep 25$0.05$0.958%19.00
$127.00$128.00$129.00Sep 25$0.05$0.957%19.00
$118.00$119.00$120.00Sep 25$0.06$0.948%15.67
$129.00$130.00$131.00Sep 25$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.25, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Oct 2-$0.25$4.75
$140.00$145.001:2Oct 9-$0.77$4.23
$135.00$140.001:2Oct 9-$1.17$3.83
$146.00$147.001:2Sep 25-$0.10$0.90
$145.00$146.001:2Sep 25-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 16-$0.31$4.69
$105.00$104.001:2Sep 25-$0.05$0.95
$100.00$99.001:2Sep 25-$0.05$0.95
$102.00$101.001:2Sep 25-$0.06$0.94
$106.00$105.001:2Sep 25-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.20%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$131.00Oct 30$7.650.446.2%6.20%12.45%67779
$128.00Oct 30$8.750.483.8%7.10%10.91%3723
$130.00Oct 30$8.000.455.4%6.49%11.92%589581
$127.00Oct 30$9.100.493.0%7.38%10.38%1676
$129.00Oct 30$8.250.464.6%6.69%11.31%2597
$135.00Oct 30$6.400.389.5%5.19%14.68%190522
$126.00Oct 30$9.400.512.2%7.62%9.81%5377
$125.00Oct 30$9.850.521.4%7.99%9.37%138240
$124.00Oct 30$10.250.530.6%8.31%8.88%92111
$140.00Oct 30$5.100.3313.5%4.14%17.68%848411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,538
Total Puts 117,238
Put/Call Ratio 0.62
Net Difference 73,300

Prior's Put/Call Breakdown

Total Calls 576,927
Total Puts 243,628
Put/Call Ratio 0.42
Net Difference 333,299

Prior 7-Day Put/Call Summary

Total Calls 1,568,470
Total Puts 703,687
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All