Tour v492
HOOD
ROBINHOOD MKTS INC A
$90.71 -2.25%
$91.06 (+0.39%)🌙
as of 08/06 06:46 PM
(8/5 18:50) ◀
|
Thursday, August 6, 2026 (6:46pm)
January 2026
|
▶
◀ 8/6 18:46

Option Volume

Detail
ℹ
Current (08/06) 157,528
Calls: 106,833 (68%)
Puts: 50,695 (32%)
Prior (08/05) 147,640
Calls: 99,695 (68%)
Puts: 47,945 (32%)
Current vs Prior +6.70%
Calls: +7.16% (Calls)
Puts: +5.74% (Puts)
Prior 7-Day Total 1,446,504
Calls: 980,482 (68%)
Puts: 466,022 (32%)
Prior 7-Day Average 206,643
Calls: 140,068 (68%)
Puts: 66,574 (32%)
Current vs Prior 7-Day Avg -23.77%
Calls: -23.73%
Puts: -23.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $57.64M
Calls: $35.95M (62%)
Puts: $21.69M (38%)
Prior (08/05) $55.68M
Calls: $35.14M (63%)
Puts: $20.54M (37%)
Current vs Prior +3.52%
Calls: +2.31%
Puts: +5.61%
Prior 7-Day Total $553.74M
Calls: $316.22M (57%)
Puts: $237.51M (43%)
Prior 7-Day Average $79.11M
Calls: $45.17M (57%)
Puts: $33.93M (43%)
Current vs Prior 7-Day Avg -27.14%
Calls: -20.42%
Puts: -36.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.47
Prior (08/05) 0.48
Current vs Prior -1.33%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -1.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,163,215
Calls: 771,869 (66%)
Puts: 391,346 (34%)
Prior (08/05) 1,223,033
Calls: 786,387 (64%)
Puts: 436,646 (36%)
Current vs Prior -4.89%
Prior 7-Day Total 9,719,952
Calls: 6,122,922 (63%)
Puts: 3,597,030 (37%)
Prior 7-Day Average 1,388,564
Calls: 874,703 (63%)
Puts: 513,861 (37%)
Current vs Prior 7-Day Avg -16.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.56% | 7.83%10.59% | 17.20%
Prior 5.05% | 8.76%12.05% | 18.57%
Current vs Prior -29.54% | -10.66%-12.06% | -7.37%
Prior 7-Day Avg 7.57% | 10.93%14.11% | 20.12%
Current vs 7-Day Avg -52.98% | -28.37%-24.92% | -14.55%
Prior 7-Day Eod 5.05% | 8.76%12.05% | 18.57%
Current vs 7-Day Eod -29.54% | -10.66%-12.06% | -7.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Prior 7.46% | 7.63%
Calls: 6.59% | 7.73%
Puts: 8.33% | 7.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.15% | 7.33%
Calls: 6.31% | 7.39%
Puts: 7.99% | 7.26%
Current vs 7-Day Avg +4.34% | +4.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($35.95M). Extreme bullish P/C ratio of 0.47 - heavy call buying (106,833 calls vs 50,695 puts). Call-heavy open interest (771,869 calls vs 391,346 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 6.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1817.8518.05$17.951.1%2.3K0.841.9K
$95.00Aug 141.751.79$1.772.3%1.1K0.331.5K
$90.00Sep 188.308.50$8.402.4%2.1K0.568.6K
$90.00Aug 143.703.80$3.752.7%7020.56819
$95.00Aug 212.903.00$2.953.4%3.0K0.394.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.370.38$0.382.6%1.0K0.202.9K
$89.00Aug 142.422.52$2.474.0%1.1K0.39223
$85.00Sep 184.805.00$4.904.1%3930.349.6K
$90.00Aug 142.842.97$2.914.5%1.4K0.441.2K
$95.00Sep 189.8510.30$10.074.5%960.542.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.060.07$0.0714.3%1.2K0.042.1K
$96.00Aug 70.140.17$0.1618.8%6.1K0.096.0K
$108.00Aug 140.190.21$0.2010.0%830.05323
$95.00Aug 70.220.25$0.2412.5%6.5K0.135.7K
$94.00Aug 70.360.39$0.387.9%1.4K0.196.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 70.100.12$0.1118.2%9470.071.1K
$87.00Aug 70.190.22$0.2114.3%3170.122.0K
$80.00Aug 140.320.34$0.336.1%2420.081.5K
$88.00Aug 70.370.38$0.382.6%1.0K0.202.9K
$81.00Aug 140.400.46$0.4314.0%2020.10272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 712.9016.75$14.8326.0%181.0022
$73.00Aug 715.9019.70$17.8021.3%31.0020
$74.00Aug 714.9018.80$16.8523.1%21.00--
$75.00Aug 713.9017.15$15.5220.9%60.9964
$79.00Aug 710.7013.30$12.0021.7%80.9940
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 76.309.70$8.0042.5%931.00254
$100.00Aug 78.5510.80$9.6823.2%561.00604
$101.00Aug 78.2012.15$10.1838.8%61.00509
$102.00Aug 710.4013.15$11.7823.3%3641.00221
$104.00Aug 711.9514.90$13.4322.0%3911.00202

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 125.4K, top 14.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 70.830.88$0.865.8%14.4K0.379.3K
$95.00Aug 70.220.25$0.2412.5%6.5K0.135.7K
$96.00Aug 70.140.17$0.1618.8%6.1K0.096.0K
$100.00Aug 70.020.03$0.0333.3%5.6K0.027.9K
$93.00Aug 70.550.60$0.578.8%5.4K0.279.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 141.081.15$1.126.2%1.9K0.221.5K
$90.00Aug 70.961.03$1.007.0%1.8K0.415.1K
$90.00Aug 142.842.97$2.914.5%1.4K0.441.2K
$91.00Aug 71.441.53$1.496.0%1.1K0.521.6K
$89.00Aug 142.422.52$2.474.0%1.1K0.39223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 70.0%, max 208.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Aug 14207.8%68.7%202.3%718
$107.00Aug 7Sep 4200.4%66.4%201.9%45469
$75.00Aug 7Sep 18160.5%63.5%152.7%2.3K2.0K
$103.00Aug 7Sep 11158.2%66.2%138.9%4671.3K
$73.00Aug 7Aug 14166.8%70.9%135.3%951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Aug 28200.4%65.1%208.1%286--
$77.00Aug 7Aug 14207.8%68.7%202.3%313632
$75.00Aug 7Sep 18160.5%63.5%152.7%90113.6K
$103.00Aug 7Aug 28158.2%65.7%140.9%18594
$74.00Aug 7Aug 14157.3%66.1%138.1%15435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 9.00, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$101.00Aug 14$0.10$0.90$0.109.00$100.10
$103.00$104.00Aug 21$0.11$0.89$0.118.09$103.11
$104.00$105.00Aug 21$0.11$0.89$0.118.09$104.11
$99.00$100.00Aug 14$0.13$0.87$0.136.69$99.13
$94.00$95.00Aug 7$0.14$0.86$0.146.14$94.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.57$4.43$0.577.77$79.43
$80.00$79.00Aug 14$0.14$0.86$0.146.14$79.86
$79.00$75.00Aug 28$0.56$3.44$0.566.14$78.44
$79.00$75.00Sep 11$0.59$3.41$0.595.78$78.41
$88.00$87.00Aug 7$0.17$0.83$0.174.88$87.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 10.11, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.55$4.55$0.4510.11$79.55
$86.00$87.00Aug 7$0.87$0.87$0.136.69$86.87
$81.00$82.00Aug 14$0.87$0.87$0.136.69$81.87
$85.00$86.00Aug 14$0.87$0.87$0.136.69$85.87
$80.00$81.00Sep 4$0.85$0.85$0.155.67$80.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$106.00Aug 28$0.88$0.88$0.127.33$106.12
$108.00$107.00Aug 21$0.85$0.85$0.155.67$107.15
$105.00$104.00Aug 28$0.85$0.85$0.155.67$104.15
$102.00$101.00Aug 21$0.83$0.83$0.174.88$101.17
$104.00$103.00Aug 28$0.83$0.83$0.174.88$103.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.92, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.08200.4%72.6%
$108.00Aug 7Aug 14$0.19124.7%70.1%
$103.00Aug 7Aug 14$0.28158.2%66.9%
$106.00Aug 7Aug 14$0.30121.0%70.5%
$105.00Aug 7Aug 14$0.33114.1%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.06200.4%72.6%
$75.00Aug 7Aug 14$0.08160.5%69.6%
$76.00Aug 7Aug 14$0.11128.9%67.2%
$78.00Aug 7Aug 14$0.15141.3%65.1%
$79.00Aug 7Aug 14$0.16125.0%60.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 3.00% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Aug 7$1.23$1.49$2.72$88.28$93.723.00%
$90.00Aug 7$1.74$1.00$2.74$87.26$92.743.02%
$92.00Aug 7$0.86$2.08$2.94$89.06$94.943.24%
$89.00Aug 7$2.37$0.63$3.00$86.00$92.003.31%
$93.00Aug 7$0.57$2.82$3.39$89.61$96.393.74%
$88.00Aug 7$3.13$0.38$3.51$84.49$91.513.87%
$94.00Aug 7$0.38$3.50$3.88$90.12$97.884.28%
$87.00Aug 7$4.43$0.21$4.64$82.36$91.645.12%
$95.00Aug 7$0.24$4.97$5.21$89.79$100.215.74%
$86.00Aug 7$5.30$0.11$5.41$80.59$91.415.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.50% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$87.00Aug 7$0.24$0.21$0.45$86.55$95.45
$95.00$83.00Aug 7$0.24$0.29$0.53$82.47$95.53
$94.00$87.00Aug 7$0.38$0.21$0.59$86.41$94.59
$95.00$88.00Aug 7$0.24$0.38$0.62$87.38$95.62
$94.00$83.00Aug 7$0.38$0.29$0.67$82.33$94.67
$94.00$88.00Aug 7$0.38$0.38$0.76$87.24$94.76
$93.00$87.00Aug 7$0.57$0.21$0.78$86.22$93.78
$93.00$83.00Aug 7$0.57$0.29$0.86$82.14$93.86
$95.00$89.00Aug 7$0.24$0.63$0.87$88.13$95.87
$93.00$88.00Aug 7$0.57$0.38$0.95$87.05$93.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 8.09, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8687/88Aug 21$0.89$0.118.09$85.11$87.89
83/8491/92Aug 28$0.89$0.118.09$83.11$91.89
79/8081/83Sep 4$1.78$0.228.09$78.22$82.78
82/8386/87Sep 4$0.89$0.118.09$82.11$86.89
80/8283/85Aug 21$1.76$0.247.33$80.24$84.76
82/8386/87Aug 21$0.88$0.127.33$82.12$86.88
79/8089/90Sep 11$0.88$0.127.33$79.12$89.88
79/8091/92Sep 11$0.88$0.127.33$79.12$91.88
82/8392/93Sep 11$0.88$0.127.33$82.12$92.88
79/8086/87Aug 28$0.87$0.136.69$79.13$86.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$86.00$87.00$88.00Aug 21$0.05$0.9519.00
$91.00$92.00$93.00Aug 21$0.05$0.9519.00
$93.00$94.00$95.00Aug 21$0.05$0.9519.00
$104.00$105.00$106.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Aug 14$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.06$0.9415.67
$73.00$74.00$75.00Aug 14$0.06$0.9415.67
$90.00$91.00$92.00Aug 21$0.06$0.9415.67
$95.00$96.00$97.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.61, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Sep 18-$2.25$2.75
$95.00$100.001:2Sep 18-$2.95$2.05
$97.00$98.001:2Aug 7-$0.05$0.95
$95.00$96.001:2Aug 7-$0.08$0.92
$94.00$95.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Sep 18-$0.61$4.39
$79.00$75.001:2Aug 28-$0.18$3.82
$79.00$75.001:2Sep 4-$0.33$3.67
$85.00$80.001:2Sep 18-$1.36$3.64
$79.00$75.001:2Sep 11-$0.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 95 found (best yield 7.33%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 11$6.650.540.3%7.33%7.65%797247
$92.00Sep 11$6.600.521.4%7.28%8.70%64282
$95.00Sep 18$6.200.474.7%6.83%11.56%2545.3K
$91.00Sep 4$5.650.520.3%6.23%6.55%7277
$93.00Sep 11$5.600.502.5%6.17%8.70%133291
$94.00Sep 11$5.450.483.6%6.01%9.64%1.1K229
$92.00Sep 4$5.400.501.4%5.95%7.38%188267
$91.00Aug 28$5.300.530.3%5.84%6.16%7355
$95.00Sep 11$5.100.464.7%5.62%10.35%110123
$94.00Sep 4$5.000.463.6%5.51%9.14%80571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,833
Total Puts 50,695
Put/Call Ratio 0.47
Net Difference 56,138

Prior's Put/Call Breakdown

Total Calls 99,695
Total Puts 47,945
Put/Call Ratio 0.48
Net Difference 51,750

Prior 7-Day Put/Call Summary

Total Calls 980,482
Total Puts 466,022
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All