Tour v536
HONA
HONEYWELL AEROSPACE
$152.92 +2.23%
$153.99 (+0.70%)🌙
as of 11/06 06:30 PM
(11/5 18:33) ◀
|
Friday, November 6, 2026 (6:30pm)
January 2026
|
▶
◀ 11/6 18:30

Option Volume

Detail
ℹ
Current (11/06) 31,424
Calls: 30,792 (98%)
Puts: 632 (2%)
Prior (11/05) 2,929
Calls: 1,391 (47%)
Puts: 1,538 (53%)
Current vs Prior +972.86%
Calls: +2113.66% (Calls)
Puts: -58.91% (Puts)
Prior 7-Day Total 17,112
Calls: 9,098 (53%)
Puts: 8,014 (47%)
Prior 7-Day Average 2,444
Calls: 1,299 (53%)
Puts: 1,144 (47%)
Current vs Prior 7-Day Avg +1185.46%
Calls: +2269.14%
Puts: -44.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $33.18M
Calls: $32.45M (98%)
Puts: $728.0K (2%)
Prior (11/05) $1.99M
Calls: $1.04M (52%)
Puts: $951.6K (48%)
Current vs Prior +1566.87%
Calls: +3023.81%
Puts: -23.50%
Prior 7-Day Total $11.46M
Calls: $6.47M (56%)
Puts: $5.00M (44%)
Prior 7-Day Average $1.64M
Calls: $924.0K (56%)
Puts: $713.7K (44%)
Current vs Prior 7-Day Avg +1925.85%
Calls: +3411.84%
Puts: +2.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.02
Prior (11/05) 1.11
Current vs Prior -98.14%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -97.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 38,431
Calls: 29,094 (76%)
Puts: 9,337 (24%)
Prior (11/05) 70,291
Calls: 60,618 (86%)
Puts: 9,673 (14%)
Current vs Prior -45.33%
Prior 7-Day Total 448,423
Calls: 374,335 (83%)
Puts: 74,088 (17%)
Prior 7-Day Average 64,060
Calls: 53,476 (83%)
Puts: 10,584 (17%)
Current vs Prior 7-Day Avg -40.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.51% | 13.96%9.51% | 13.96%
Prior 10.06% | 14.54%10.06% | 14.54%
Current vs Prior -5.43% | -3.98%-5.43% | -3.98%
Prior 7-Day Avg 10.54% | 14.55%10.54% | 14.55%
Current vs 7-Day Avg -9.73% | -4.03%-9.73% | -4.03%
Prior 7-Day Eod 10.06% | 14.54%10.06% | 14.54%
Current vs 7-Day Eod -5.43% | -3.98%-5.43% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 18.38%
Calls: 13.04% | 18.87%
Puts: 20.00% | 17.90%
Prior 16.52% | 18.38%
Calls: 13.04% | 18.87%
Puts: 20.00% | 17.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.99% | 19.24%
Calls: 15.12% | 19.55%
Puts: 22.86% | 18.93%
Current vs 7-Day Avg -13.00% | -4.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($32.45M) vs puts ($728.0K). Massive premium surge with dollar volume up 1567% vs prior. Dollar volume significantly above 7-day average (1926% higher). Unusually high activity with volume up 973% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 209.4012.60$11.0029.1%10.7146
$150.00Nov 207.008.20$7.6015.8%380.60107
$150.00Dec 189.7013.10$11.4029.8%10.59279
$155.00Dec 187.3010.80$9.0538.7%70.51144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2025.7029.30$27.5013.1%10.91132
$175.00Nov 2021.4024.30$22.8512.7%20.91130
$160.00Nov 209.3011.10$10.2017.6%20.69691
$160.00Dec 1811.2014.70$12.9527.0%110.58290
$155.00Nov 206.007.90$6.9527.3%30.54317

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 708, top 146)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 201.352.05$1.7041.2%970.221.4K
$180.00Dec 180.702.30$1.50106.7%760.14504
$165.00Dec 182.957.00$4.9781.5%460.34275
$150.00Nov 207.008.20$7.6015.8%380.60107
$160.00Nov 201.603.30$2.4569.4%250.31253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.000.30$0.15200.0%1460.0259
$150.00Dec 187.008.40$7.7018.2%320.41411
$130.00Dec 180.552.55$1.55129.0%300.12--
$150.00Nov 203.805.30$4.5533.0%280.41982
$155.00Dec 188.1011.80$9.9537.2%230.49929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.8%, max 26.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 20Dec 1849.0%45.4%7.8%39386
$165.00Nov 20Dec 1848.1%45.1%6.7%1431.7K
$155.00Nov 20Dec 1849.0%47.2%4.0%18281
$160.00Nov 20Dec 1843.8%43.3%1.2%28539
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Nov 20Dec 1857.0%45.1%26.3%271.3K
$140.00Nov 20Dec 1858.6%48.8%20.1%191.2K
$150.00Nov 20Dec 1849.0%45.4%7.8%601.4K
$155.00Nov 20Dec 1849.0%47.2%4.0%261.2K
$160.00Nov 20Dec 1843.8%43.3%1.2%13981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.67, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Dec 18$1.28$3.72$1.2842%2.91$161.28
$160.00$165.00Nov 20$0.75$4.25$0.7531%5.67$160.75
$150.00$155.00Dec 18$2.35$2.65$2.3559%1.13$152.35
$165.00$170.00Dec 18$1.27$3.73$1.2734%2.94$166.27
$165.00$170.00Nov 20$0.70$4.30$0.7022%6.14$165.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$1.07$3.93$1.0741%3.67$148.93
$145.00$140.00Dec 18$1.10$3.90$1.1033%3.55$143.90
$135.00$130.00Nov 20$0.20$4.80$0.209%24.00$134.80
$155.00$150.00Dec 18$2.25$2.75$2.2549%1.22$152.75
$135.00$130.00Dec 18$0.68$4.32$0.6817%6.35$134.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.77, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$160.00Dec 18$2.80$2.80$2.2049%1.27$157.80
$155.00$160.00Nov 20$2.35$2.35$2.6554%0.89$157.35
$170.00$175.00Dec 18$1.28$1.28$3.7272%0.34$171.28
$175.00$180.00Dec 18$0.92$0.92$4.0880%0.23$175.92
$170.00$175.00Nov 20$0.43$0.43$4.5786%0.09$170.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 18$2.17$2.17$2.8374%0.77$137.83
$140.00$135.00Nov 20$1.54$1.54$3.4679%0.45$138.46
$150.00$145.00Dec 18$2.20$2.20$2.8059%0.79$147.80
$145.00$140.00Nov 20$1.31$1.31$3.6970%0.36$143.69
$130.00$125.00Nov 20$0.28$0.28$4.7294%0.06$129.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.25, cheapest $2.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Nov 20Dec 18$3.8049.0%45.4%
$155.00Nov 20Dec 18$4.2549.0%47.2%
$160.00Nov 20Dec 18$3.8043.8%43.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 20Dec 18$2.0257.0%45.1%
$150.00Nov 20Dec 18$3.1549.0%45.4%
$155.00Nov 20Dec 18$3.0049.0%47.2%
$160.00Nov 20Dec 18$2.7543.8%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.68% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Nov 20$4.80$6.95$11.75$143.25$166.757.68%
$150.00Nov 20$7.60$4.55$12.15$137.85$162.157.95%
$160.00Nov 20$2.45$10.20$12.65$147.35$172.658.27%
$145.00Nov 20$11.00$3.48$14.48$130.52$159.489.47%
$155.00Dec 18$9.05$9.95$19.00$136.00$174.0012.42%
$150.00Dec 18$11.40$7.70$19.10$130.90$169.1012.49%
$160.00Dec 18$6.25$12.95$19.20$140.80$179.2012.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.65% of stock, avg 4.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$130.00Nov 20$0.57$0.43$1.00$129.00$176.00
$175.00$135.00Nov 20$0.57$0.63$1.20$133.80$176.20
$170.00$130.00Nov 20$1.00$0.43$1.43$128.57$171.43
$170.00$135.00Nov 20$1.00$0.63$1.63$133.37$171.63
$165.00$130.00Nov 20$1.70$0.43$2.13$127.87$167.13
$165.00$135.00Nov 20$1.70$0.63$2.33$132.67$167.33
$175.00$140.00Nov 20$0.57$2.17$2.74$137.26$177.74
$170.00$140.00Nov 20$1.00$2.17$3.17$136.83$173.17
$160.00$130.00Nov 20$2.45$0.43$2.88$127.12$162.88
$180.00$135.00Dec 18$1.50$2.23$3.73$131.27$183.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.23, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140170/175Dec 18$3.45$1.5546%2.23$136.55$173.45
135/140175/180Dec 18$3.09$1.9153%1.62$136.91$178.09
135/140165/170Dec 18$3.44$1.5639%2.21$136.56$168.44
135/140170/175Nov 20$1.97$3.0365%0.65$138.03$171.97
135/140165/170Nov 20$2.24$2.7658%0.81$137.76$167.24
125/130170/175Dec 18$1.78$3.2260%0.55$128.22$171.78
125/130175/180Dec 18$1.42$3.5867%0.40$128.58$176.42
125/130170/175Nov 20$0.71$4.2980%0.17$129.29$170.71
135/140160/165Nov 20$2.29$2.7149%0.85$137.71$162.29
130/135170/175Dec 18$1.96$3.0455%0.64$133.04$171.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.05$4.9517%99.00
$150.00$155.00$160.00Nov 20$0.45$4.5530%10.11
$145.00$150.00$155.00Nov 20$0.60$4.4025%7.33
$165.00$170.00$175.00Nov 20$0.27$4.7313%17.52
$170.00$175.00$180.00Dec 18$0.36$4.6413%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.18$4.828%26.78
$150.00$155.00$160.00Nov 20$0.85$4.1528%4.88
$150.00$155.00$160.00Dec 18$0.75$4.2517%5.67
$145.00$150.00$155.00Nov 20$1.33$3.6724%2.76
$140.00$145.00$150.00Dec 18$1.10$3.9015%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.10, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 20-$0.10$4.90
$150.00$155.001:2Nov 20-$2.00$3.00
$165.00$170.001:2Nov 20-$0.30$4.70
$170.00$175.001:2Nov 20-$0.14$4.86
$160.00$165.001:2Nov 20-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Dec 18-$0.06$4.94
$145.00$140.001:2Nov 20-$0.86$4.14
$155.00$150.001:2Nov 20-$2.15$2.85
$135.00$130.001:2Nov 20-$0.23$4.77
$130.00$125.001:2Dec 18-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.60%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Dec 18$5.500.414.6%3.60%8.23%3286
$155.00Dec 18$7.300.511.4%4.77%6.13%7144
$165.00Dec 18$2.950.347.9%1.93%9.83%46275
$170.00Dec 18$1.800.2811.2%1.18%12.35%71.2K
$175.00Dec 18$1.050.2014.4%0.69%15.13%17--
$155.00Nov 20$3.900.461.4%2.55%3.91%11137
$180.00Dec 18$0.700.1417.7%0.46%18.17%76504
$165.00Nov 20$1.350.227.9%0.88%8.78%971.4K
$160.00Nov 20$1.600.314.6%1.05%5.68%25253
$170.00Nov 20$0.800.1411.2%0.52%11.69%7627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,792
Total Puts 632
Put/Call Ratio 0.02
Net Difference 30,160

Prior's Put/Call Breakdown

Total Calls 1,391
Total Puts 1,538
Put/Call Ratio 1.11
Net Difference -147

Prior 7-Day Put/Call Summary

Total Calls 9,098
Total Puts 8,014
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All