HONA - Options Database

HONA

HONEYWELL AEROSPACE

$169.03 +3.32%

$168.60 (-0.25%)🌙

as of 09/21 06:34 PM

(9/18 18:34) ◀

Monday, September 21, 2026 (6:34pm)

▶

◀ 9/21 18:34

Option Volume

Detail

ℹ

Current (09/21) 2,709

Calls: 1,960 (72%)

Puts: 749 (28%)

Prior (09/18) 1,894

Calls: 1,021 (54%)

Puts: 873 (46%)

Current vs Prior +43.03%

Calls: +91.97% (Calls)

Puts: -14.20% (Puts)

Prior 7-Day Total 14,990

Calls: 9,396 (63%)

Puts: 5,594 (37%)

Prior 7-Day Average 2,141

Calls: 1,342 (63%)

Puts: 799 (37%)

Current vs Prior 7-Day Avg +26.50%

Calls: +46.02%

Puts: -6.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $1.93M

Calls: $1.50M (77%)

Puts: $436.7K (23%)

Prior (09/18) $940.2K

Calls: $472.8K (50%)

Puts: $467.4K (50%)

Current vs Prior +105.77%

Calls: +216.81%

Puts: -6.57%

Prior 7-Day Total $10.68M

Calls: $6.78M (64%)

Puts: $3.90M (36%)

Prior 7-Day Average $1.53M

Calls: $968.6K (64%)

Puts: $556.7K (36%)

Current vs Prior 7-Day Avg +26.84%

Calls: +54.65%

Puts: -21.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.38

Prior (09/18) 0.85

Current vs Prior -55.31%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg -41.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 57,500

Calls: 48,943 (85%)

Puts: 8,557 (15%)

Prior (09/18) 33,187

Calls: 22,617 (68%)

Puts: 10,570 (32%)

Current vs Prior +73.26%

Prior 7-Day Total 370,075

Calls: 296,766 (80%)

Puts: 73,309 (20%)

Prior 7-Day Average 52,867

Calls: 42,395 (80%)

Puts: 10,472 (20%)

Current vs Prior 7-Day Avg +8.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 10.83% | 16.54%

Prior 11.00% | 16.96%

Current vs Prior -1.60% | -2.51%

Prior 7-Day Avg 7.57% | 13.16%

Current vs 7-Day Avg +43.03% | +25.61%

Prior 7-Day Eod 11.00% | 16.96%

Current vs 7-Day Eod -1.60% | -2.51%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.60% | 30.50%

Calls: 30.30% | 32.64%

Puts: 46.91% | 28.35%

Prior 38.60% | 30.50%

Calls: 30.30% | 32.64%

Puts: 46.91% | 28.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.60% | 30.50%

Calls: 30.30% | 32.64%

Puts: 46.91% | 28.35%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.50M) vs puts ($436.7K). Massive premium surge with dollar volume up 106% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,960 calls vs 749 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.87)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	20.10	22.40	$21.25	10.8%	2	0.87	--
$160.00	Oct 16	12.20	13.90	$13.05	13.0%	8	0.71	--
$165.00	Oct 16	9.00	11.40	$10.20	23.5%	71	0.60	143

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 223)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 16	0.55	1.00	$0.78	57.7%	223	0.10	49
$190.00	Oct 16	0.90	1.80	$1.35	66.7%	147	0.15	575
$180.00	Oct 16	2.90	4.00	$3.45	31.9%	126	0.30	286
$185.00	Oct 16	1.70	3.60	$2.65	71.7%	118	0.24	453
$170.00	Oct 16	6.40	7.60	$7.00	17.1%	112	0.49	469

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	1.00	1.85	$1.43	59.4%	90	0.14	2.5K
$160.00	Oct 16	3.00	4.10	$3.55	31.0%	36	0.29	158
$145.00	Oct 16	0.50	1.00	$0.75	66.7%	19	0.08	707
$155.00	Oct 16	1.90	2.60	$2.25	31.1%	13	0.21	324
$165.00	Oct 16	4.60	6.50	$5.55	34.2%	8	0.40	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.75, avg 10.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Oct 16	$2.85	$2.15	$2.85	71%	0.75	$162.85
$180.00	$185.00	Oct 16	$0.80	$4.20	$0.80	30%	5.25	$180.80
$175.00	$180.00	Oct 16	$1.50	$3.50	$1.50	39%	2.33	$176.50
$170.00	$175.00	Oct 16	$2.05	$2.95	$2.05	49%	1.44	$172.05
$195.00	$200.00	Oct 16	$0.30	$4.70	$0.30	10%	15.67	$195.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Oct 16	$0.20	$4.80	$0.20	8%	24.00	$144.80
$135.00	$130.00	Oct 16	$0.12	$4.88	$0.12	3%	40.67	$134.88
$155.00	$150.00	Oct 16	$0.82	$4.18	$0.82	21%	5.10	$154.18
$140.00	$135.00	Oct 16	$0.25	$4.75	$0.25	6%	19.00	$139.75
$160.00	$155.00	Oct 16	$1.30	$3.70	$1.30	30%	2.85	$158.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.35, avg 0.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Oct 16	$1.30	$1.30	$3.70	76%	0.35	$186.30
$190.00	$195.00	Oct 16	$0.57	$0.57	$4.43	85%	0.13	$190.57
$200.00	$210.00	Oct 16	$0.30	$0.30	$9.70	94%	0.03	$200.30
$195.00	$200.00	Oct 16	$0.30	$0.30	$4.70	90%	0.06	$195.30
$170.00	$175.00	Oct 16	$2.05	$2.05	$2.95	51%	0.69	$172.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 16	$2.00	$2.00	$3.00	60%	0.67	$163.00
$150.00	$145.00	Oct 16	$0.68	$0.68	$4.32	86%	0.16	$149.32
$160.00	$155.00	Oct 16	$1.30	$1.30	$3.70	70%	0.35	$158.70
$140.00	$135.00	Oct 16	$0.25	$0.25	$4.75	94%	0.05	$139.75
$155.00	$150.00	Oct 16	$0.82	$0.82	$4.18	79%	0.20	$154.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.32% of stock, avg 9.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 16	$10.20	$5.55	$15.75	$149.25	$180.75	9.32%
$160.00	Oct 16	$13.05	$3.55	$16.60	$143.40	$176.60	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.24% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$145.00	Oct 16	$1.35	$0.75	$2.10	$142.90	$192.10
$190.00	$150.00	Oct 16	$1.35	$1.43	$2.78	$147.22	$192.78
$190.00	$155.00	Oct 16	$1.35	$2.25	$3.60	$151.40	$193.60
$185.00	$145.00	Oct 16	$2.65	$0.75	$3.40	$141.60	$188.40
$185.00	$150.00	Oct 16	$2.65	$1.43	$4.08	$145.92	$189.08
$185.00	$155.00	Oct 16	$2.65	$2.25	$4.90	$150.10	$189.90
$180.00	$145.00	Oct 16	$3.45	$0.75	$4.20	$140.80	$184.20
$190.00	$160.00	Oct 16	$1.35	$3.55	$4.90	$155.10	$194.90
$180.00	$150.00	Oct 16	$3.45	$1.43	$4.88	$145.12	$184.88
$180.00	$155.00	Oct 16	$3.45	$2.25	$5.70	$149.30	$185.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.66, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/150	185/190	Oct 16	$1.98	$3.02	62%	0.66	$148.02	$186.98
135/140	185/190	Oct 16	$1.55	$3.45	70%	0.45	$138.45	$186.55
130/135	185/190	Oct 16	$1.42	$3.58	73%	0.40	$133.58	$186.42
155/160	185/190	Oct 16	$2.60	$2.40	47%	1.08	$157.40	$187.60
140/145	185/190	Oct 16	$1.50	$3.50	68%	0.43	$143.50	$186.50
150/155	185/190	Oct 16	$2.12	$2.88	56%	0.74	$152.88	$187.12
145/150	190/195	Oct 16	$1.25	$3.75	71%	0.33	$148.75	$191.25
145/150	195/200	Oct 16	$0.98	$4.02	77%	0.24	$149.02	$195.98
135/140	190/195	Oct 16	$0.82	$4.18	79%	0.20	$139.18	$190.82
130/135	190/195	Oct 16	$0.69	$4.31	82%	0.16	$134.31	$190.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 16	$0.55	$4.45	19%	8.09
$190.00	$195.00	$200.00	Oct 16	$0.27	$4.73	9%	17.52
$175.00	$180.00	$185.00	Oct 16	$0.70	$4.30	15%	6.14
$185.00	$190.00	$195.00	Oct 16	$0.73	$4.27	14%	5.85
$165.00	$170.00	$175.00	Oct 16	$1.15	$3.85	21%	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Oct 16	$0.14	$4.86	12%	34.71
$130.00	$135.00	$140.00	Oct 16	$0.13	$4.87	4%	37.46
$150.00	$155.00	$160.00	Oct 16	$0.48	$4.52	16%	9.42
$155.00	$160.00	$165.00	Oct 16	$0.70	$4.30	20%	6.14
$140.00	$145.00	$150.00	Oct 16	$0.48	$4.52	8%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.85, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Oct 16	-$4.85	$5.15
$185.00	$190.00	1:2	Oct 16	-$0.05	$4.95
$190.00	$195.00	1:2	Oct 16	-$0.21	$4.79
$195.00	$200.00	1:2	Oct 16	-$0.18	$4.82
$175.00	$180.00	1:2	Oct 16	-$1.95	$3.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$145.00	1:2	Oct 16	-$0.07	$4.93
$160.00	$155.00	1:2	Oct 16	-$0.95	$4.05
$155.00	$150.00	1:2	Oct 16	-$0.61	$4.39
$140.00	$135.00	1:2	Oct 16	-$0.05	$4.95
$165.00	$160.00	1:2	Oct 16	-$1.55	$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.79%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Oct 16	$6.40	0.49	0.6%	3.79%	4.36%	112	469
$175.00	Oct 16	$4.40	0.39	3.5%	2.60%	6.14%	93	248
$180.00	Oct 16	$2.90	0.30	6.5%	1.72%	8.21%	126	286
$185.00	Oct 16	$1.70	0.24	9.4%	1.01%	10.45%	118	453
$190.00	Oct 16	$0.90	0.15	12.4%	0.53%	12.94%	147	575
$195.00	Oct 16	$0.55	0.10	15.4%	0.33%	15.69%	223	49
$200.00	Oct 16	$0.25	0.06	18.3%	0.15%	18.47%	30	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,960

Total Puts 749

Put/Call Ratio 0.38

Net Difference 1,211

Prior's Put/Call Breakdown

Total Calls 1,021

Total Puts 873

Put/Call Ratio 0.85

Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 9,396

Total Puts 5,594

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card