Tour v536
HON
HONEYWELL INTL INC
$220.05 +1.98%
$220.00 (-0.02%)🌙
as of 11/06 06:30 PM
(11/5 18:33) ◀
|
Friday, November 6, 2026 (6:30pm)
January 2026
|
▶
◀ 11/6 18:30

Option Volume

Detail
ℹ
Current (11/06) 2,301
Calls: 1,508 (66%)
Puts: 793 (34%)
Prior (11/05) 2,633
Calls: 1,986 (75%)
Puts: 647 (25%)
Current vs Prior -12.61%
Calls: -24.07% (Calls)
Puts: +22.57% (Puts)
Prior 7-Day Total 17,283
Calls: 11,344 (66%)
Puts: 5,939 (34%)
Prior 7-Day Average 2,469
Calls: 1,620 (66%)
Puts: 848 (34%)
Current vs Prior 7-Day Avg -6.80%
Calls: -6.95%
Puts: -6.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.45M
Calls: $914.3K (63%)
Puts: $535.5K (37%)
Prior (11/05) $1.36M
Calls: $890.2K (65%)
Puts: $471.6K (35%)
Current vs Prior +6.46%
Calls: +2.70%
Puts: +13.55%
Prior 7-Day Total $13.31M
Calls: $8.31M (62%)
Puts: $5.01M (38%)
Prior 7-Day Average $1.90M
Calls: $1.19M (62%)
Puts: $715.5K (38%)
Current vs Prior 7-Day Avg -23.78%
Calls: -22.95%
Puts: -25.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.53
Prior (11/05) 0.33
Current vs Prior +61.42%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -0.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 26,136
Calls: 19,964 (76%)
Puts: 6,172 (24%)
Prior (11/05) 24,833
Calls: 14,613 (59%)
Puts: 10,220 (41%)
Current vs Prior +5.25%
Prior 7-Day Total 155,626
Calls: 108,008 (69%)
Puts: 47,618 (31%)
Prior 7-Day Average 22,232
Calls: 15,429 (69%)
Puts: 6,802 (31%)
Current vs Prior 7-Day Avg +17.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.70% | 4.49%5.50% | 10.84%
Prior 2.80% | 4.84%6.14% | 10.80%
Current vs Prior +60.14% | +13.54%-10.45% | +0.37%
Prior 7-Day Avg 3.01% | 4.72%6.11% | 10.50%
Current vs 7-Day Avg +49.41% | +16.61%-9.95% | +3.24%
Prior 7-Day Eod 2.80% | 4.84%6.14% | 10.80%
Current vs 7-Day Eod +60.14% | +13.54%-10.45% | +0.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Prior 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.06% | 50.52%
Calls: 48.89% | 68.60%
Puts: 39.24% | 32.43%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($914.3K). Bullish P/C ratio of 0.53. P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (19,964 calls vs 6,172 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Dec 1838.8042.70$40.759.6%190.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 53.20, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 180.001.75$0.88198.9%1999.00794
$180.00Dec 1838.8042.70$40.759.6%190.94--
$200.00Dec 1821.3024.60$22.9514.4%20.8323
$205.00Nov 613.1017.10$15.1026.5%20.80--
$215.00Nov 63.807.00$5.4059.3%450.77223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 2711.2014.20$12.7023.6%20.72153
$222.50Nov 60.404.40$2.40166.7%100.70--
$225.00Nov 277.7011.30$9.5037.9%20.628
$222.50Nov 204.908.20$6.5550.4%10.5935
$222.50Nov 134.606.80$5.7038.6%30.59--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.5K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 60.004.70$2.35200.0%2070.27349
$237.50Nov 200.002.55$1.27200.8%1200.15--
$220.00Nov 60.052.65$1.35192.6%1040.5576
$220.00Nov 132.455.90$4.1882.5%890.5023
$235.00Nov 200.502.25$1.38126.8%640.17597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 60.002.10$1.05200.0%1600.23113
$200.00Dec 180.903.60$2.25120.0%300.17366
$195.00Nov 200.100.40$0.25120.0%200.04--
$195.00Dec 181.152.40$1.7870.2%190.14388
$217.50Nov 131.004.30$2.65124.5%150.408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1541.9%, max 3575.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Nov 6Dec 111113.6%30.3%3575.6%642
$230.00Nov 6Dec 18879.7%27.1%3149.6%2171.1K
$232.50Nov 6Nov 20892.1%34.0%2526.6%15365
$215.00Nov 6Nov 20457.9%30.7%1390.4%46266
$225.00Nov 6Nov 27435.6%29.9%1355.1%29245
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Nov 6Dec 18848.6%28.9%2832.1%5426
$212.50Nov 6Nov 20846.2%31.3%2604.2%653
$215.00Nov 6Nov 27457.9%29.8%1434.4%167167
$217.50Nov 6Nov 13292.7%30.3%867.1%21549
$222.50Nov 6Nov 20268.1%31.5%749.9%1135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 6.14, avg 7.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Dec 18$1.67$8.33$1.6732%4.99$231.67
$217.50$220.00Nov 13$0.82$1.68$0.8260%2.05$218.32
$220.00$222.50Nov 6$0.42$2.08$0.4255%4.95$220.42
$222.50$225.00Nov 20$0.45$2.05$0.4541%4.56$222.95
$225.00$230.00Nov 27$1.13$3.87$1.1338%3.42$226.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$222.50$220.00Nov 20$0.35$2.15$0.3559%6.14$222.15
$217.50$215.00Nov 13$0.25$2.25$0.2540%9.00$217.25
$220.00$217.50Nov 6$0.19$2.31$0.1946%12.16$219.81
$200.00$195.00Dec 18$0.47$4.53$0.4717%9.64$199.53
$230.00$225.00Nov 27$3.20$1.80$3.2072%0.56$226.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.81, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$227.50$230.00Nov 20$1.26$1.26$1.2469%1.02$228.76
$225.00$227.50Nov 6$0.88$0.88$1.6273%0.54$225.88
$230.00$240.00Nov 27$1.90$1.90$8.1072%0.23$231.90
$222.50$225.00Nov 13$1.33$1.33$1.1759%1.14$223.83
$240.00$250.00Nov 20$0.58$0.58$9.4289%0.06$240.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$202.50$200.00Nov 20$1.12$1.12$1.3884%0.81$201.38
$197.50$195.00Nov 20$1.00$1.00$1.5088%0.67$196.50
$210.00$200.00Nov 6$1.42$1.42$8.5878%0.17$208.58
$220.00$212.50Nov 20$3.57$3.57$3.9349%0.91$216.43
$220.00$217.50Nov 13$1.70$1.70$0.8050%2.12$218.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.96, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Nov 6Nov 13$2.40268.1%38.0%
$220.00Nov 6Nov 13$2.83179.7%36.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Nov 6Nov 13$3.30268.1%38.0%
$220.00Nov 6Nov 13$3.33179.7%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.08% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Nov 6$1.35$1.02$2.37$217.63$222.371.08%
$222.50Nov 6$0.93$2.40$3.33$219.17$225.831.51%
$217.50Nov 6$2.65$0.83$3.48$214.02$220.981.58%
$215.00Nov 6$5.40$1.05$6.45$208.55$221.452.93%
$217.50Nov 13$5.00$2.65$7.65$209.85$225.153.48%
$220.00Nov 13$4.18$4.35$8.53$211.47$228.533.88%
$222.50Nov 13$3.33$5.70$9.03$213.47$231.534.10%
$222.50Nov 20$3.88$6.55$10.43$212.07$232.934.74%
$220.00Nov 20$5.55$6.20$11.75$208.25$231.755.34%
$225.00Nov 27$3.93$9.50$13.43$211.57$238.436.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.80% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$200.00Nov 27$0.90$0.85$1.75$198.25$241.75
$222.50$217.50Nov 6$0.93$0.83$1.76$215.74$224.26
$225.00$217.50Nov 6$1.18$0.83$2.01$215.49$227.01
$230.00$207.50Nov 13$0.90$1.20$2.10$205.40$232.10
$230.00$210.00Nov 13$0.90$1.18$2.08$207.92$232.08
$222.50$215.00Nov 6$0.93$1.05$1.98$213.02$224.48
$222.50$220.00Nov 6$0.93$1.02$1.95$218.05$224.45
$225.00$215.00Nov 6$1.18$1.05$2.23$212.77$227.23
$250.00$190.00Dec 18$1.05$1.25$2.30$187.70$252.30
$260.00$190.00Dec 18$1.13$1.25$2.38$187.62$262.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 19.83, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
200/202228/230Nov 20$2.38$0.1253%19.83$200.12$229.88
195/198228/230Nov 20$2.26$0.2457%9.42$195.24$229.76
200/202238/240Nov 20$1.56$0.9468%1.66$200.94$239.06
195/198238/240Nov 20$1.44$1.0673%1.36$196.06$238.94
210/212238/240Nov 20$1.59$0.9155%1.75$210.91$239.09
200/202235/238Nov 20$1.23$1.2767%0.97$201.27$236.23
195/198235/238Nov 20$1.11$1.3971%0.80$196.39$236.11
200/202232/235Nov 20$1.24$1.2664%0.98$201.26$233.74
195/198232/235Nov 20$1.12$1.3869%0.81$196.38$233.62
200/202230/232Nov 20$1.29$1.2162%1.07$201.21$231.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Dec 18$0.70$9.3037%13.29
$230.00$240.00$250.00Dec 18$0.39$9.6122%24.64
$220.00$230.00$240.00Dec 4$1.73$8.2734%4.78
$200.00$210.00$220.00Dec 18$1.80$8.2032%4.56
$217.50$220.00$222.50Nov 6$0.88$1.6241%1.84
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$225.00$230.00Nov 27$0.10$4.9022%49.00
$210.00$215.00$220.00Nov 27$0.63$4.3723%6.94
$215.00$217.50$220.00Nov 6$0.41$2.0923%5.10
$210.00$212.50$215.00Nov 13$0.28$2.2214%7.93
$205.00$210.00$215.00Nov 27$0.72$4.2819%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-5.15, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Dec 18-$5.15$14.85
$220.00$230.001:2Dec 4$0.00$10.00
$210.00$220.001:2Dec 18-$3.30$6.70
$230.00$240.001:2Dec 18-$0.66$9.34
$217.50$220.001:2Nov 6-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Dec 18$0.00$10.00
$215.00$210.001:2Nov 27-$1.21$3.79
$212.50$210.001:2Nov 20-$0.33$2.17
$220.00$217.501:2Nov 6-$0.64$1.86
$220.00$217.501:2Nov 13-$0.95$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.36%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Dec 18$3.000.324.5%1.36%5.89%10707
$240.00Dec 18$2.000.209.1%0.91%9.98%242.6K
$230.00Dec 4$1.900.314.5%0.86%5.39%2715
$235.00Dec 11$0.950.256.8%0.43%7.23%1--
$240.00Dec 4$1.050.179.1%0.48%9.54%212
$225.00Nov 20$2.550.362.2%1.16%3.41%2163
$225.00Nov 27$2.050.382.2%0.93%3.18%5--
$250.00Dec 18$0.900.1013.6%0.41%14.02%9566
$227.50Nov 20$1.450.313.4%0.66%4.04%26178
$230.00Nov 27$0.900.284.5%0.41%4.93%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,508
Total Puts 793
Put/Call Ratio 0.53
Net Difference 715

Prior's Put/Call Breakdown

Total Calls 1,986
Total Puts 647
Put/Call Ratio 0.33
Net Difference 1,339

Prior 7-Day Put/Call Summary

Total Calls 11,344
Total Puts 5,939
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All