Tour v528
HON
HONEYWELL INTL INC
$206.48 +0.01%
$206.39 (-0.04%)🌙
as of 09/21 06:34 PM
(9/18 18:34) ◀
|
Monday, September 21, 2026 (6:34pm)
January 2026
|
▶
◀ 9/21 18:34

Option Volume

Detail
ℹ
Current (09/21) 2,990
Calls: 2,318 (78%)
Puts: 672 (22%)
Prior (09/18) 3,061
Calls: 1,783 (58%)
Puts: 1,278 (42%)
Current vs Prior -2.32%
Calls: +30.01% (Calls)
Puts: -47.42% (Puts)
Prior 7-Day Total 22,484
Calls: 12,797 (57%)
Puts: 9,687 (43%)
Prior 7-Day Average 3,212
Calls: 1,828 (57%)
Puts: 1,383 (43%)
Current vs Prior 7-Day Avg -6.91%
Calls: +26.80%
Puts: -51.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.08M
Calls: $1.67M (80%)
Puts: $415.4K (20%)
Prior (09/18) $2.49M
Calls: $1.41M (57%)
Puts: $1.08M (43%)
Current vs Prior -16.33%
Calls: +18.10%
Puts: -61.41%
Prior 7-Day Total $15.14M
Calls: $7.03M (46%)
Puts: $8.11M (54%)
Prior 7-Day Average $2.16M
Calls: $1.00M (46%)
Puts: $1.16M (54%)
Current vs Prior 7-Day Avg -3.77%
Calls: +65.88%
Puts: -64.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.29
Prior (09/18) 0.72
Current vs Prior -59.55%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -63.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 32,828
Calls: 26,665 (81%)
Puts: 6,163 (19%)
Prior (09/18) 23,351
Calls: 10,999 (47%)
Puts: 12,352 (53%)
Current vs Prior +40.58%
Prior 7-Day Total 236,043
Calls: 173,035 (73%)
Puts: 63,008 (27%)
Prior 7-Day Average 33,720
Calls: 24,719 (73%)
Puts: 9,001 (27%)
Current vs Prior 7-Day Avg -2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.19% | 4.92%6.61% | 12.83%
Prior 3.60% | 5.16%1.48% | 8.60%
Current vs Prior -11.45% | -4.70%+347.49% | +49.28%
Prior 7-Day Avg 3.06% | 4.31%3.17% | 9.60%
Current vs 7-Day Avg +4.03% | +14.03%+108.34% | +33.63%
Prior 7-Day Eod 3.60% | 5.16%1.48% | 8.60%
Current vs 7-Day Eod -11.45% | -4.70%+347.49% | +49.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Prior 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.28% | 15.30%
Calls: 45.77% | 15.93%
Puts: 16.79% | 14.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.67M) vs puts ($415.4K). Extreme bullish P/C ratio of 0.29 - heavy call buying (2,318 calls vs 672 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (26,665 calls vs 6,163 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Oct 165.806.40$6.109.8%20.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.63, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Sep 253.707.40$5.5566.7%60.7315
$200.00Oct 169.3010.50$9.9012.1%50.70154
$202.50Oct 25.708.90$7.3043.8%60.6718
$200.00Oct 3012.4015.10$13.7519.6%30.65--
$205.00Sep 253.004.20$3.6033.3%130.60268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 2512.4014.40$13.4014.9%20.9333
$220.00Oct 1613.2015.50$14.3516.0%280.79164
$220.00Oct 2314.0017.50$15.7522.2%10.732
$210.00Sep 253.205.90$4.5559.3%10.69--
$210.00Oct 25.607.20$6.4025.0%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 1.4K, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 161.602.10$1.8527.0%2030.221.0K
$222.50Oct 161.202.15$1.6756.9%980.19--
$210.00Oct 164.405.40$4.9020.4%940.44252
$225.00Oct 160.901.40$1.1543.5%860.15--
$212.50Sep 250.401.10$0.7593.3%600.2039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 250.500.80$0.6546.2%370.17113
$205.00Sep 251.752.10$1.9318.1%370.40128
$202.50Sep 250.701.60$1.1578.3%320.2715
$220.00Oct 1613.2015.50$14.3516.0%280.79164
$205.00Oct 93.805.60$4.7038.3%270.4440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.6%, max 16.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Sep 25Oct 1631.8%28.3%12.3%7039
$207.50Sep 25Oct 1630.2%26.9%12.1%36247
$210.00Sep 25Oct 1631.6%29.1%8.8%136341
$205.00Sep 25Oct 3031.1%29.5%5.2%23319
$202.50Sep 25Oct 232.2%31.2%3.1%1233
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 25Oct 1632.2%27.7%16.2%4415
$207.50Sep 25Oct 1630.2%26.9%12.1%1976
$200.00Sep 25Oct 3033.2%31.6%5.0%51117
$205.00Sep 25Oct 931.1%30.3%2.6%64168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.13, avg 5.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$205.00Oct 16$2.35$2.65$2.3570%1.13$202.35
$205.00$220.00Oct 30$5.25$9.75$5.2555%1.86$210.25
$212.50$215.00Oct 16$0.35$2.15$0.3538%6.14$212.85
$225.00$230.00Oct 30$0.55$4.45$0.5523%8.09$225.55
$220.00$222.50Oct 16$0.18$2.32$0.1822%12.89$220.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Oct 16$6.45$3.55$6.4579%0.55$213.55
$190.00$185.00Oct 9$0.11$4.89$0.1110%44.45$189.89
$200.00$197.50Oct 16$0.43$2.07$0.4331%4.81$199.57
$197.50$195.00Oct 2$0.22$2.28$0.2218%10.36$197.28
$207.50$205.00Sep 25$1.05$1.45$1.0555%1.38$206.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.22, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$235.00Oct 30$1.15$1.15$3.8581%0.30$231.15
$227.50$230.00Oct 16$0.53$0.53$1.9787%0.27$228.03
$220.00$225.00Oct 30$1.52$1.52$3.4869%0.44$221.52
$207.50$210.00Oct 2$1.37$1.37$1.1350%1.21$208.87
$217.50$220.00Oct 16$0.78$0.78$1.7272%0.45$218.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$175.00Oct 30$4.57$4.57$20.4364%0.22$195.43
$187.50$185.00Oct 16$0.70$0.70$1.8086%0.39$186.80
$205.00$202.50Oct 9$1.40$1.40$1.1056%1.27$203.60
$200.00$197.50Oct 2$0.85$0.85$1.6574%0.52$199.15
$197.50$192.50Oct 9$0.96$0.96$4.0476%0.24$196.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.32, cheapest $3.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 25Oct 2$1.7331.6%30.5%
$205.00Sep 25Oct 2$1.9031.1%30.9%
$207.50Sep 25Oct 2$2.3030.2%32.7%
$200.00Oct 16Oct 30$3.8527.6%31.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$207.50Sep 25Oct 16$3.1230.2%26.9%
$210.00Sep 25Oct 2$1.8531.6%30.5%
$205.00Sep 25Oct 2$1.5231.1%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.48% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Sep 25$2.15$2.98$5.13$202.37$212.632.48%
$205.00Sep 25$3.60$1.93$5.53$199.47$210.532.68%
$210.00Sep 25$1.35$4.55$5.90$204.10$215.902.86%
$202.50Sep 25$5.55$1.15$6.70$195.80$209.203.24%
$205.00Oct 2$5.50$3.45$8.95$196.05$213.954.33%
$210.00Oct 2$3.08$6.40$9.48$200.52$219.484.59%
$202.50Oct 2$7.30$2.50$9.80$192.70$212.304.75%
$207.50Oct 16$6.10$6.10$12.20$195.30$219.705.91%
$210.00Oct 16$4.90$7.90$12.80$197.20$222.806.20%
$200.00Oct 16$9.90$3.03$12.93$187.07$212.936.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.35% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$197.50Sep 25$0.38$0.35$0.73$196.77$218.23
$215.00$197.50Sep 25$0.40$0.35$0.75$196.75$215.75
$215.00$200.00Sep 25$0.40$0.65$1.05$198.95$216.05
$217.50$200.00Sep 25$0.38$0.65$1.03$198.97$218.53
$212.50$197.50Sep 25$0.75$0.35$1.10$196.40$213.60
$212.50$200.00Sep 25$0.75$0.65$1.40$198.60$213.90
$217.50$195.00Oct 2$0.90$0.83$1.73$193.27$219.23
$215.00$202.50Sep 25$0.40$1.15$1.55$200.95$216.55
$217.50$202.50Sep 25$0.38$1.15$1.53$200.97$219.03
$217.50$197.50Oct 2$0.90$1.05$1.95$195.55$219.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 0.97, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/188228/230Oct 16$1.23$1.2773%0.97$186.27$228.73
185/188218/220Oct 16$1.48$1.0259%1.45$186.02$218.98
185/188222/225Oct 16$1.22$1.2867%0.95$186.28$223.72
185/188215/218Oct 16$1.52$0.9853%1.55$185.98$216.52
195/198228/230Oct 16$1.21$1.2961%0.94$196.29$228.71
198/200215/218Oct 2$1.48$1.0249%1.45$198.52$216.48
190/192228/230Oct 16$0.96$1.5470%0.62$191.54$228.46
195/198218/220Oct 16$1.46$1.0446%1.40$196.04$218.96
190/192218/220Oct 16$1.21$1.2956%0.94$191.29$218.71
198/200218/220Oct 2$1.15$1.3557%0.85$198.85$218.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 12.89, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Sep 25$0.20$2.3025%11.50
$207.50$210.00$212.50Oct 16$0.10$2.4012%24.00
$210.00$212.50$215.00Sep 25$0.25$2.2519%9.00
$205.00$207.50$210.00Oct 16$0.25$2.2513%9.00
$202.50$205.00$207.50Sep 25$0.50$2.0028%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$197.50$202.50Oct 9$0.36$4.6422%12.89
$202.50$205.00$207.50Sep 25$0.27$2.2328%8.26
$195.00$197.50$200.00Sep 25$0.10$2.4012%24.00
$200.00$202.50$205.00Sep 25$0.28$2.2223%7.93
$197.50$200.00$202.50Sep 25$0.20$2.3017%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.45, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$217.501:2Oct 9-$0.58$4.42
$230.00$235.001:2Oct 30-$0.03$4.97
$205.00$207.501:2Sep 25-$0.70$1.80
$210.00$212.501:2Sep 25-$0.15$2.35
$207.50$210.001:2Sep 25-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Oct 16-$1.45$8.55
$220.00$210.001:2Oct 23-$2.45$7.55
$210.00$200.001:2Oct 30-$1.00$9.00
$210.00$205.001:2Oct 2-$0.50$4.50
$197.50$192.501:2Oct 9-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 1.65%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 30$3.400.316.5%1.65%8.19%63
$225.00Oct 30$2.150.239.0%1.04%10.01%1--
$207.50Oct 16$5.600.500.5%2.71%3.21%4--
$230.00Oct 30$1.550.1911.4%0.75%12.14%15
$210.00Oct 16$4.400.441.7%2.13%3.84%94252
$220.00Oct 23$2.100.286.5%1.02%7.56%2--
$212.50Oct 16$3.400.382.9%1.65%4.56%10--
$215.00Oct 16$2.700.334.1%1.31%5.43%14--
$225.00Oct 23$1.400.219.0%0.68%9.65%392
$210.00Oct 9$3.500.421.7%1.70%3.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,318
Total Puts 672
Put/Call Ratio 0.29
Net Difference 1,646

Prior's Put/Call Breakdown

Total Calls 1,783
Total Puts 1,278
Put/Call Ratio 0.72
Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 12,797
Total Puts 9,687
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All