Tour v381
HNI
HNI CORP
$40.89 -0.97%
$40.82 (-0.17%)🌙
as of 07/21 06:37 PM
(7/20 18:37) ◀
|
Tuesday, July 21, 2026 (6:37pm)
January 2026
|
▶ (7/22 19:36)
◀ 7/21 18:37 ▶

Option Volume

Detail
ℹ
Current (07/21) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/20) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -75.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 168
Calls: 168 (100%)
Puts: -- (0%)
Prior 7-Day Average 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -95.83%
Calls: -95.83%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $305
Calls: $305 (100%)
Puts: -- (0%)
Prior (07/20) $942
Calls: $942 (100%)
Puts: -- (0%)
Current vs Prior -67.62%
Calls: -67.62%
Puts: +0.00%
Prior 7-Day Total $36.5K
Calls: $36.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $5.2K
Calls: $5.2K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -94.15%
Calls: -94.15%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,723
Calls: 3,723 (100%)
Puts: -- (0%)
Prior 7-Day Average 744
Calls: 744 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.82% | 15.04%
Prior 14.05% | 15.74%
Current vs Prior -1.63% | -4.46%
Prior 7-Day Avg 11.67% | 14.62%
Current vs 7-Day Avg +18.36% | +2.90%
Prior 7-Day Eod 14.05% | 15.74%
Current vs 7-Day Eod -1.63% | -4.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($305) vs puts (--). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 75% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 92 vol/day, 15 traded recently)

HNI averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $3.45 on 07/06 (now $1.00/$5.10) — try a limit near $3.05.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$4.90$3.05$3.50 07/16$2.40–$3.88$3.05--
$40.00Oct 16$1.80$6.00$3.90$3.40 06/25$2.40–$4.75$3.40--
$40.00Jan 15$2.80$7.50$5.15$5.28 07/01$2.40–$5.75$5.15--
$45.00Oct 16$0.20$4.90$2.55$1.55 07/14$0.63–$3.05$1.55--
$45.00Jan 15$1.00$5.10$3.05$3.45 07/06$1.00–$3.53$3.057
$35.00Aug 21$4.60$9.00$6.80$6.85 07/01$1.98–$7.50$6.80--
$35.00Oct 16$5.30$9.50$7.40$8.50 07/16$2.85–$8.25$7.40--
$50.00Jan 15$0.10$4.80$2.45$1.50 07/07$1.65–$2.55$1.50--
$25.00Oct 16$14.40$18.50$16.45$6.10 06/01$9.75–$17.75$14.40--
$25.00Jan 15$14.20$18.50$16.35$6.35 06/01$10.25–$17.75$14.20--
$17.50Jan 15$21.50$26.00$23.75$16.93 06/22$17.25–$25.25$21.50--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$4.70$9.00$6.85$13.46 06/11$6.15–$10.90$6.85--
$35.00Aug 21$0.00$4.80$2.40$1.50 06/26$0.63–$2.60$1.50--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$2.10–$2.40$2.10--
$25.00Oct 16$0.10$4.80$2.45$0.80 06/01$1.75–$2.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 168
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All