Tour v366
HNI
HNI CORP
$41.29 -1.05%
$41.20 (-0.22%)🌙
as of 07/20 06:37 PM
(7/17 18:38) ◀
|
Monday, July 20, 2026 (6:37pm)
January 2026
|
▶ (7/21 18:37)
◀ 7/20 18:37 ▶

Option Volume

Detail
ℹ
Current (07/20) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/17) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior -77.78%
Calls: -77.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 172
Calls: 172 (100%)
Puts: -- (0%)
Prior 7-Day Average 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -83.72%
Calls: -83.72%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $942
Calls: $942 (100%)
Puts: -- (0%)
Prior (07/17) $54
Calls: $54 (100%)
Puts: -- (0%)
Current vs Prior +1644.44%
Calls: +1644.44%
Puts: +0.00%
Prior 7-Day Total $35.6K
Calls: $35.6K (100%)
Puts: -- (0%)
Prior 7-Day Average $5.1K
Calls: $5.1K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -81.46%
Calls: -81.46%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) --
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 4,636
Calls: 4,636 (100%)
Puts: -- (0%)
Prior 7-Day Average 772
Calls: 772 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.05% | 15.74%
Prior 14.09% | 15.82%
Current vs Prior -0.31% | -0.47%
Prior 7-Day Avg 11.48% | 14.53%
Current vs 7-Day Avg +22.37% | +8.36%
Prior 7-Day Eod 14.09% | 15.82%
Current vs 7-Day Eod -0.31% | -0.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($942) vs puts (--). Massive premium surge with dollar volume up 1644% vs prior. Below-average activity with volume down 78% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.002.55$1.27200.8%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 92 vol/day, 15 traded recently)

HNI averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.20$5.30$3.25$3.50 07/16$2.40–$3.88$3.25--
$40.00Oct 16$2.15$6.50$4.33$3.40 06/25$2.40–$4.75$3.40--
$40.00Jan 15$3.10$7.50$5.30$5.28 07/01$2.40–$5.75$5.28--
$45.00Oct 16$1.50$4.60$3.05$1.55 07/14$0.63–$3.05$1.55--
$45.00Jan 15$1.05$5.50$3.28$3.45 07/06$1.00–$3.53$3.28--
$35.00Aug 21$5.00$9.00$7.00$6.85 07/01$1.45–$7.50$6.85--
$35.00Oct 16$5.50$10.00$7.75$8.50 07/16$1.78–$8.25$7.75--
$50.00Jan 15$0.40$4.70$2.55$1.50 07/07$1.65–$2.55$1.50--
$25.00Oct 16$15.00$19.00$17.00$6.10 06/01$9.75–$17.75$15.00--
$25.00Jan 15$15.00$19.00$17.00$6.35 06/01$10.00–$17.75$15.00--
$17.50Jan 15$22.50$26.50$24.50$16.93 06/22$17.00–$25.25$22.50--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jan 15$4.10$8.50$6.30$13.46 06/11$6.15–$11.20$6.30--
$35.00Aug 21$0.00$1.25$0.63$1.50 06/26$0.63–$2.75$0.63--
$30.00Oct 16$0.00$4.80$2.40$2.10 06/05$2.10–$2.40$2.10--
$25.00Oct 16$0.10$4.70$2.40$0.80 06/01$1.75–$2.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts --
Average Put/Call Ratio --
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All