Tour v528
HLT
HILTON WORLDWIDE HLD
$307.08 +0.44%
(9/18 18:34) ◀
|
Monday, September 21, 2026 (6:34pm)
January 2026
|
▶
◀ 9/21 18:34

Option Volume

Detail
ℹ
Current (09/21) 877
Calls: 650 (74%)
Puts: 227 (26%)
Prior (09/18) 980
Calls: 441 (45%)
Puts: 539 (55%)
Current vs Prior -10.51%
Calls: +47.39% (Calls)
Puts: -57.88% (Puts)
Prior 7-Day Total 7,016
Calls: 3,545 (51%)
Puts: 3,471 (49%)
Prior 7-Day Average 1,002
Calls: 506 (51%)
Puts: 495 (49%)
Current vs Prior 7-Day Avg -12.50%
Calls: +28.35%
Puts: -54.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.33M
Calls: $2.21M (95%)
Puts: $120.4K (5%)
Prior (09/18) $810.7K
Calls: $670.9K (83%)
Puts: $139.8K (17%)
Current vs Prior +187.35%
Calls: +229.27%
Puts: -13.88%
Prior 7-Day Total $11.39M
Calls: $9.04M (79%)
Puts: $2.35M (21%)
Prior 7-Day Average $1.63M
Calls: $1.29M (79%)
Puts: $335.4K (21%)
Current vs Prior 7-Day Avg +43.15%
Calls: +70.98%
Puts: -64.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.35
Prior (09/18) 1.22
Current vs Prior -71.43%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -69.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 3,488
Calls: 1,955 (56%)
Puts: 1,533 (44%)
Prior (09/18) 8,629
Calls: 2,978 (35%)
Puts: 5,651 (65%)
Current vs Prior -59.58%
Prior 7-Day Total 62,660
Calls: 30,425 (49%)
Puts: 32,235 (51%)
Prior 7-Day Average 8,951
Calls: 4,346 (49%)
Puts: 4,605 (51%)
Current vs Prior 7-Day Avg -61.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.88% | 4.02%5.89% | 10.96%
Prior 3.10% | 4.19%1.16% | 7.31%
Current vs Prior -7.06% | -3.94%+407.60% | +49.90%
Prior 7-Day Avg 2.64% | 4.11%3.12% | 8.04%
Current vs 7-Day Avg +9.04% | -2.03%+88.96% | +36.24%
Prior 7-Day Eod 3.10% | 4.19%1.16% | 7.31%
Current vs 7-Day Eod -7.06% | -3.94%+407.60% | +49.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Prior 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.35% | 14.48%
Calls: 17.54% | 10.78%
Puts: 27.16% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.21M) vs puts ($120.4K). Massive premium surge with dollar volume up 187% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (650 calls vs 227 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.54, highest 0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Sep 253.906.50$5.2050.0%10.59--
$305.00Oct 169.3011.60$10.4522.0%10.57--
$307.50Oct 96.408.40$7.4027.0%10.52--
$307.50Oct 168.109.10$8.6011.6%30.52--
$307.50Oct 25.006.20$5.6021.4%880.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 168.109.60$8.8516.9%50.53142

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 383, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 166.707.80$7.2515.2%1280.47250
$307.50Oct 25.006.20$5.6021.4%880.51--
$320.00Oct 163.004.00$3.5028.6%340.2980
$312.50Oct 165.406.70$6.0521.5%110.42--
$340.00Oct 160.202.65$1.43171.3%100.12287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 166.908.40$7.6519.6%290.49--
$300.00Sep 251.001.95$1.4864.2%150.249
$302.50Sep 251.452.65$2.0558.5%60.313
$310.00Oct 168.109.60$8.8516.9%50.53142
$295.00Oct 21.053.20$2.13100.9%20.224

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.2%, max 30.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 25Oct 1626.6%26.1%2.2%133250
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 25Oct 1633.0%25.4%30.1%16164
$302.50Sep 25Oct 231.8%28.8%10.2%849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 36.04, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Oct 16$0.27$9.73$0.2716%36.04$330.27
$340.00$350.00Oct 16$0.28$9.72$0.2812%34.71$340.28
$320.00$325.00Oct 2$0.20$4.80$0.2020%24.00$320.20
$307.50$315.00Oct 2$2.30$5.20$2.3051%2.26$309.80
$325.00$330.00Oct 16$0.53$4.47$0.5321%8.43$325.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$287.50Oct 2$0.73$6.77$0.7322%9.27$294.27
$300.00$280.00Oct 16$2.97$17.03$2.9734%5.73$297.03
$305.00$300.00Oct 16$1.60$3.40$1.6044%2.12$303.40
$300.00$295.00Oct 2$0.95$4.05$0.9530%4.26$299.05
$297.50$292.50Sep 25$0.38$4.62$0.3816%12.16$297.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.31, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$340.00Oct 30$4.72$4.72$15.2864%0.31$324.72
$315.00$317.50Oct 2$1.37$1.37$1.1367%1.21$316.37
$307.50$310.00Oct 16$1.35$1.35$1.1548%1.17$308.85
$322.50$325.00Oct 16$0.65$0.65$1.8575%0.35$323.15
$310.00$312.50Oct 16$1.20$1.20$1.3053%0.92$311.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$275.00Sep 25$0.35$0.35$4.6595%0.08$279.65
$300.00$297.50Sep 25$0.65$0.65$1.8576%0.35$299.35
$302.50$300.00Oct 2$0.82$0.82$1.6864%0.49$301.68
$302.50$300.00Sep 25$0.57$0.57$1.9369%0.30$301.93
$297.50$292.50Sep 25$0.38$0.38$4.6284%0.08$297.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.48, cheapest $5.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Sep 25Oct 16$5.2534.1%23.9%
$310.00Sep 25Oct 16$5.0226.6%26.1%
$307.50Oct 2Oct 9$1.8024.7%24.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.50Sep 25Oct 2$1.8531.8%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.24% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Oct 16$7.25$8.85$16.10$293.90$326.105.24%
$307.50Oct 16$8.60$7.65$16.25$291.25$323.755.29%
$305.00Oct 16$10.45$6.40$16.85$288.15$321.855.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.37% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$292.50Sep 25$0.70$0.45$1.15$291.35$326.15
$325.00$280.00Sep 25$0.70$0.43$1.13$278.87$326.13
$317.50$292.50Sep 25$0.68$0.45$1.13$291.37$318.63
$317.50$280.00Sep 25$0.68$0.43$1.11$278.89$318.61
$317.50$297.50Sep 25$0.68$0.83$1.51$295.99$319.01
$315.00$292.50Sep 25$0.95$0.45$1.40$291.10$316.40
$325.00$297.50Sep 25$0.70$0.83$1.53$295.97$326.53
$315.00$280.00Sep 25$0.95$0.43$1.38$278.62$316.38
$315.00$297.50Sep 25$0.95$0.83$1.78$295.72$316.78
$312.50$292.50Sep 25$1.45$0.45$1.90$290.60$314.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 0.85, avg credit $1.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
298/300312/315Sep 25$1.15$1.3548%0.85$298.85$313.65
298/300315/318Sep 25$0.92$1.5857%0.58$299.08$315.92
300/302312/315Sep 25$1.07$1.4341%0.75$301.43$313.57
300/302315/318Sep 25$0.84$1.6649%0.51$301.66$315.84
275/280315/318Sep 25$0.62$4.3875%0.14$279.38$315.62
275/280312/315Sep 25$0.85$4.1567%0.20$279.15$313.35
295/300315/318Oct 2$2.32$2.6837%0.87$297.68$317.32
292/298315/318Sep 25$0.65$4.3565%0.15$296.85$315.65
292/298312/315Sep 25$0.88$4.1256%0.21$296.62$313.38
295/300318/320Oct 2$1.38$3.6245%0.38$298.62$318.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 7.93, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$312.50$315.00Sep 25$0.28$2.2218%7.93
$307.50$310.00$312.50Oct 16$0.15$2.3510%15.67
$312.50$315.00$317.50Sep 25$0.23$2.2714%9.87
$305.00$307.50$310.00Oct 16$0.50$2.0010%4.00
$315.00$317.50$320.00Oct 2$0.94$1.5613%1.66
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.00, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.50$315.001:2Oct 2-$1.00$6.50
$312.50$320.001:2Oct 16-$0.95$6.55
$317.50$325.001:2Sep 25-$0.72$6.78
$310.00$312.501:2Sep 25-$0.67$1.83
$315.00$317.501:2Oct 2-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$287.501:2Oct 2-$0.67$6.83
$297.50$292.501:2Sep 25-$0.07$4.93
$292.50$280.001:2Sep 25-$0.41$12.09
$300.00$297.501:2Sep 25-$0.18$2.32
$300.00$295.001:2Oct 2-$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 1.56%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 30$4.800.364.2%1.56%5.77%11
$307.50Oct 16$8.100.520.1%2.64%2.77%3--
$310.00Oct 16$6.700.470.9%2.18%3.13%128250
$312.50Oct 16$5.400.421.8%1.76%3.52%11--
$320.00Oct 16$3.000.294.2%0.98%5.18%3480
$307.50Oct 9$6.400.520.1%2.08%2.22%1--
$322.50Oct 16$2.450.255.0%0.80%5.82%7--
$340.00Oct 30$0.900.1410.7%0.29%11.01%12
$325.00Oct 16$1.550.215.8%0.50%6.34%1--
$307.50Oct 2$5.000.510.1%1.63%1.77%88--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 650
Total Puts 227
Put/Call Ratio 0.35
Net Difference 423

Prior's Put/Call Breakdown

Total Calls 441
Total Puts 539
Put/Call Ratio 1.22
Net Difference -98

Prior 7-Day Put/Call Summary

Total Calls 3,545
Total Puts 3,471
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All