Tour v492
HLIT
HARMONIC INC
$11.68 -2.50%
$11.90 (+1.88%)🌙
as of 08/06 06:45 PM
(8/5 18:49) ◀
|
Thursday, August 6, 2026 (6:45pm)
January 2026
|
▶
◀ 8/6 18:45

Option Volume

Detail
ℹ
Current (08/06) 140
Calls: 67 (48%)
Puts: 73 (52%)
Prior (08/05) 142
Calls: 83 (58%)
Puts: 59 (42%)
Current vs Prior -1.41%
Calls: -19.28% (Calls)
Puts: +23.73% (Puts)
Prior 7-Day Total 3,774
Calls: 3,572 (95%)
Puts: 202 (5%)
Prior 7-Day Average 539
Calls: 510 (95%)
Puts: 28 (5%)
Current vs Prior 7-Day Avg -74.03%
Calls: -86.87%
Puts: +152.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $33.1K
Calls: $4.4K (13%)
Puts: $28.8K (87%)
Prior (08/05) $13.6K
Calls: $10.3K (76%)
Puts: $3.3K (24%)
Current vs Prior +143.15%
Calls: -57.58%
Puts: +762.20%
Prior 7-Day Total $366.9K
Calls: $351.0K (96%)
Puts: $15.8K (4%)
Prior 7-Day Average $52.4K
Calls: $50.1K (96%)
Puts: $2.3K (4%)
Current vs Prior 7-Day Avg -36.79%
Calls: -91.30%
Puts: +1170.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.09
Prior (08/05) 0.71
Current vs Prior +53.28%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +602.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 1,484
Calls: 1,335 (90%)
Puts: 149 (10%)
Prior (08/05) 7,974
Calls: 7,860 (99%)
Puts: 114 (1%)
Current vs Prior -81.39%
Prior 7-Day Total 68,998
Calls: 67,859 (98%)
Puts: 1,139 (2%)
Prior 7-Day Average 9,856
Calls: 9,694 (98%)
Puts: 189 (2%)
Current vs Prior 7-Day Avg -84.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.95% | 26.37%
Prior 21.54% | 25.54%
Current vs Prior -7.37% | +3.24%
Prior 7-Day Avg 22.05% | 26.61%
Current vs 7-Day Avg -9.51% | -0.90%
Prior 7-Day Eod 21.54% | 25.54%
Current vs 7-Day Eod -7.37% | +3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Prior 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.85% | 90.64%
Calls: 32.02% | 43.78%
Puts: 39.68% | 137.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($28.8K) vs calls ($4.4K). Massive premium surge with dollar volume up 143% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.702.45$2.0836.1%20.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.404.60$4.0030.0%680.78--
$15.00Sep 183.504.10$3.8015.8%40.74--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 112, top 68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.650.95$0.8037.5%220.45185
$15.00Aug 210.250.50$0.3865.8%140.23819
$10.00Aug 211.702.45$2.0836.1%20.78--
$12.50Sep 180.851.55$1.2058.3%10.49--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 213.404.60$4.0030.0%680.78--
$15.00Sep 183.504.10$3.8015.8%40.74--
$10.00Aug 210.250.60$0.4381.4%10.22149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.2%, max 51.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 18116.2%93.0%24.9%23185
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18136.2%89.9%51.5%72--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.95, avg 2.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.42$2.08$0.424.95$12.92
$10.00$12.50Aug 21$1.28$1.22$1.280.95$11.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.50, avg 1.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.28$1.28$1.221.05$11.28
$12.50$15.00Aug 21$0.42$0.42$2.080.20$12.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$10.00Aug 21$3.57$3.57$1.432.50$11.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.40116.2%93.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 21.49% of stock, avg 29.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$2.08$0.43$2.51$7.49$12.5121.49%
$15.00Aug 21$0.38$4.00$4.38$10.62$19.3837.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.93% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.38$0.43$0.81$9.19$15.81
$12.50$10.00Aug 21$0.80$0.43$1.23$8.77$13.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.91, cheapest $0.86)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$0.86$1.641.91
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.04, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.04$2.46
$10.00$12.501:2Aug 21$0.48$2.02
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$10.001:2Aug 21$3.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.28%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.850.497.0%7.28%14.30%1--
$12.50Aug 21$0.650.457.0%5.57%12.59%22185
$15.00Aug 21$0.250.2328.4%2.14%30.57%14819

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 708 vol/day, 56 traded recently)

HLIT averages only 708 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $4.80 on 07/31 (now $4.60/$5.10) — try a limit near $4.80. Also watch the $12.50 08-21 call last traded $0.87 on 07/31 (now $0.65/$0.95) — try a limit near $0.80; the $15.00 08-21 call last traded $0.33 on 07/31 (now $0.25/$0.50) — try a limit near $0.33. Most tradeable put: the $10.00 08-21 put last traded $0.44 on 07/31 (now $0.25/$0.60) — try a limit near $0.43.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.65$0.95$0.80$0.87 07/31$0.57–$2.60$0.80185
$12.50Sep 18$0.85$1.55$1.20$0.97 07/28$0.83–$1.80$0.97--
$12.50Oct 16$1.20$1.60$1.40$1.22 07/30$1.02–$3.13$1.22--
$12.50Jan 15$2.00$2.50$2.25$2.22 07/31$2.03–$4.20$2.22--
$10.00Aug 21$1.70$2.45$2.08$2.15 07/31$1.40–$4.45$2.08--
$10.00Sep 18$2.00$3.10$2.55$2.14 07/27$1.80–$3.22$2.14--
$10.00Oct 16$2.10$3.30$2.70$2.50 07/30$2.08–$5.05$2.50--
$10.00Jan 15$2.80$4.00$3.40$2.99 07/30$2.63–$5.20$2.99--
$15.00Aug 21$0.25$0.50$0.38$0.33 07/31$0.25–$1.40$0.33819
$15.00Sep 18$0.20$0.80$0.50$0.55 07/30$0.43–$1.02$0.50--
$15.00Oct 16$0.50$1.20$0.85$0.75 07/30$0.60–$2.30$0.75--
$15.00Jan 15$1.30$1.80$1.55$1.58 07/31$1.20–$3.00$1.55--
$7.50Aug 21$3.70$5.10$4.40$8.40 07/01$3.40–$6.60$4.40--
$7.50Sep 18$3.40$5.30$4.35$4.27 07/31$3.50–$5.30$4.27--
$7.50Oct 16$4.00$5.60$4.80$6.81 06/11$3.75–$6.75$4.80--
$7.50Jan 15$4.60$5.10$4.85$4.80 07/31$3.95–$7.15$4.80108
$17.50Aug 21$0.10$0.25$0.18$0.15 07/29$0.15–$0.68$0.15138
$17.50Sep 18$0.05$0.80$0.43$0.34 07/23$0.23–$0.63$0.34--
$17.50Oct 16$0.25$0.65$0.45$0.32 07/30$0.35–$1.33$0.32--
$17.50Jan 15$0.85$1.35$1.10$1.00 07/31$0.88–$2.28$1.00--
$5.00Jan 15$6.10$8.00$7.05$10.00 07/02$5.70–$9.35$7.05--
$20.00Aug 21$0.00$0.25$0.13$0.10 07/31$0.08–$0.48$0.1085
$20.00Oct 16$0.10$0.75$0.43$0.23 07/30$0.25–$0.83$0.23--
$20.00Jan 15$0.60$1.05$0.83$0.80 07/31$0.63–$1.78$0.80--
$2.50Oct 16$8.60$10.90$9.75$11.89 06/11$8.15–$11.55$9.75--
$2.50Jan 15$8.50$10.50$9.50$9.42 07/20$8.35–$11.75$9.42--
$22.50Aug 21$0.00$0.80$0.40$0.12 07/21$0.08–$0.40$0.12--
$22.50Sep 18$0.00$0.75$0.38$0.39 07/27$0.30–$0.40$0.38--
$22.50Oct 16$0.05$0.75$0.40$0.25 07/20$0.22–$0.60$0.25--
$22.50Jan 15$0.45$0.85$0.65$0.57 07/31$0.53–$1.23$0.57--
$25.00Oct 16$0.00$0.75$0.38$0.20 07/28$0.18–$0.55$0.20--
$25.00Jan 15$0.25$0.65$0.45$0.53 07/31$0.40–$1.00$0.45--
$30.00Aug 21$0.00$0.10$0.05$0.29 07/07$0.05–$0.45$0.05--
$30.00Oct 16$0.00$0.75$0.38$0.22 07/20$0.15–$0.50$0.22--
$30.00Jan 15$0.00$1.20$0.60$0.37 07/31$0.20–$0.85$0.37--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.15$1.90$1.53$2.15 07/29$0.77–$2.58$1.53--
$12.50Sep 18$1.50$2.25$1.88$2.33 07/27$1.63–$2.60$1.88--
$12.50Oct 16$1.90$2.65$2.28$2.50 07/24$1.55–$3.00$2.28--
$12.50Jan 15$2.20$3.40$2.80$3.20 07/30$2.13–$3.40$2.80--
$10.00Aug 21$0.25$0.60$0.43$0.44 07/31$0.25–$1.05$0.43149
$10.00Sep 18$0.40$0.70$0.55$0.80 07/24$0.50–$1.05$0.55--
$10.00Oct 16$0.50$1.35$0.93$1.10 07/29$0.63–$1.10$0.93--
$10.00Jan 15$1.00$1.75$1.38$1.92 07/29$0.98–$1.93$1.38--
$15.00Aug 21$3.40$4.60$4.00$3.20 07/21$2.35–$4.45$3.40--
$15.00Oct 16$3.30$4.50$3.90$2.30 06/30$2.80–$4.90$3.30--
$15.00Jan 15$4.00$5.20$4.60$5.00 07/24$3.65–$5.50$4.60--
$7.50Aug 21$0.00$0.80$0.40$0.12 07/29$0.13–$0.40$0.12--
$7.50Sep 18$0.00$0.75$0.38$0.15 07/24$0.23–$0.40$0.15--
$7.50Oct 16$0.05$0.75$0.40$0.18 07/24$0.15–$0.50$0.18--
$7.50Jan 15$0.05$0.80$0.43$0.65 07/31$0.43–$0.75$0.43--
$17.50Aug 21$5.10$6.60$5.85$3.90 07/02$4.10–$6.95$5.10--
$17.50Jan 15$5.80$7.30$6.55$5.43 07/13$5.45–$7.60$5.80--
$5.00Jan 15$0.00$0.75$0.38$0.15 07/24$0.15–$0.50$0.15--
$20.00Aug 21$7.50$9.00$8.25$4.50 06/30$6.35–$9.55$7.50--
$20.00Jan 15$7.60$9.90$8.75$6.99 06/25$7.35–$9.85$7.60--
$30.00Jan 15$16.30$19.40$17.85$18.78 07/24$16.25–$19.20$17.85--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 73
Put/Call Ratio 1.09
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 59
Put/Call Ratio 0.71
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 3,572
Total Puts 202
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All