Tour v536
HIMS
HIMS & HERS HEALTH I A
$26.00 +8.06%
$26.03 (+0.12%)🌙
as of 11/06 07:59 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:01pm)
January 2026
|
▶
◀ 11/6 18:01

Option Volume

Detail
ℹ
Current (11/06) 89,846
Calls: 66,519 (74%)
Puts: 23,327 (26%)
Prior (11/05) 115,352
Calls: 71,638 (62%)
Puts: 43,714 (38%)
Current vs Prior -22.11%
Calls: -7.15% (Calls)
Puts: -46.64% (Puts)
Prior 7-Day Total 552,325
Calls: 390,595 (71%)
Puts: 161,730 (29%)
Prior 7-Day Average 78,903
Calls: 55,799 (71%)
Puts: 23,104 (29%)
Current vs Prior 7-Day Avg +13.87%
Calls: +19.21%
Puts: +0.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $13.36M
Calls: $9.60M (72%)
Puts: $3.76M (28%)
Prior (11/05) $76.28M
Calls: $8.20M (11%)
Puts: $68.08M (89%)
Current vs Prior -82.49%
Calls: +17.15%
Puts: -94.48%
Prior 7-Day Total $186.99M
Calls: $44.07M (24%)
Puts: $142.92M (76%)
Prior 7-Day Average $26.71M
Calls: $6.30M (24%)
Puts: $20.42M (76%)
Current vs Prior 7-Day Avg -49.99%
Calls: +52.53%
Puts: -81.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.35
Prior (11/05) 0.61
Current vs Prior -42.53%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -20.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 780,579
Calls: 479,390 (61%)
Puts: 301,189 (39%)
Prior (11/05) 643,309
Calls: 408,791 (64%)
Puts: 234,518 (36%)
Current vs Prior +21.34%
Prior 7-Day Total 3,820,680
Calls: 2,595,289 (68%)
Puts: 1,225,391 (32%)
Prior 7-Day Average 545,811
Calls: 370,755 (68%)
Puts: 175,055 (32%)
Current vs Prior 7-Day Avg +43.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 0.65% | 15.85%18.69% | 24.23%
Prior 6.11% | 17.87%20.16% | 27.27%
Current vs Prior +159.36% | +4.59%-7.27% | -11.13%
Prior 7-Day Avg 7.21% | 15.60%20.03% | 26.19%
Current vs 7-Day Avg +119.88% | +19.79%-6.70% | -7.49%
Prior 7-Day Eod 6.11% | 17.87%20.16% | 27.27%
Current vs 7-Day Eod +159.36% | +4.59%-7.27% | -11.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 11.88%
Calls: 3.38% | 16.67%
Puts: 4.39% | 7.08%
Prior 12.24% | 8.52%
Calls: 10.53% | 8.59%
Puts: 13.95% | 8.44%
Current vs Prior -68.30% | +39.44%
Prior 7-Day Avg 12.24% | 8.52%
Calls: 10.53% | 8.59%
Puts: 13.95% | 8.44%
Current vs 7-Day Avg -68.30% | +39.44%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.60M). Light premium activity with dollar volume down 82% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (66,519 calls vs 23,327 puts). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 132.032.10$2.073.4%6.5K0.54351
$29.00Nov 130.971.01$0.994.0%6730.331.8K
$26.50Nov 131.811.90$1.864.8%3.5K0.50133
$25.00Nov 132.512.64$2.585.0%5600.62230
$30.00Dec 181.821.92$1.875.3%5280.385.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 132.012.10$2.054.4%1990.46915
$25.00Dec 182.602.72$2.664.5%2190.393.9K
$25.00Nov 131.511.59$1.555.2%9160.38815
$30.00Dec 185.655.95$5.805.2%230.611.9K
$31.00Dec 186.356.70$6.535.4%50.65254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.76, cheapest $0.58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 130.560.60$0.586.9%3160.211.5K
$30.50Nov 130.620.70$0.6612.1%6520.24374
$30.00Nov 130.730.78$0.766.6%2.2K0.272.8K
$29.50Nov 130.810.90$0.8610.5%3490.29440
$29.00Nov 130.971.01$0.994.0%6730.331.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 130.330.39$0.3616.7%1000.12208
$22.00Nov 130.510.62$0.5619.6%3450.18925
$23.00Nov 130.750.84$0.8011.2%9120.24975
$22.00Nov 200.730.84$0.7814.1%3090.201.8K
$22.00Nov 270.870.98$0.9311.8%1090.22548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 64.755.30$5.0310.9%471.00258
$22.00Nov 62.964.30$3.6336.9%221.00131
$23.00Nov 62.723.30$3.0119.3%591.00114
$24.00Nov 61.602.23$1.9232.8%5181.00554
$24.50Nov 61.101.84$1.4750.3%3671.00188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 64.506.15$5.3331.0%10.993
$30.50Nov 64.204.95$4.5816.4%20.992
$30.00Nov 63.704.40$4.0517.3%10.9912
$29.50Nov 63.354.20$3.7822.5%150.9923
$29.00Nov 62.663.70$3.1832.7%380.98146

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 70.3K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 131.221.33$1.278.7%6.6K0.391.6K
$26.00Nov 132.032.10$2.073.4%6.5K0.54351
$26.00Nov 60.040.11$0.0887.5%4.8K0.74868
$28.50Nov 131.081.18$1.138.8%4.0K0.36364
$26.50Nov 131.811.90$1.864.8%3.5K0.50133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 60.000.01$0.01100.0%2.8K0.031.2K
$25.50Nov 60.000.02$0.01200.0%1.9K0.072.1K
$26.00Nov 60.040.14$0.09111.1%1.2K0.541.9K
$25.00Nov 131.511.59$1.555.2%9160.38815
$23.00Nov 130.750.84$0.8011.2%9120.24975

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1117.1%, max 1117.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Nov 6Nov 201434.2%117.8%1117.1%363538
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Nov 6Nov 201434.2%117.8%1117.1%1541.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 1.11, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$24.00Dec 11$0.95$1.05$0.9576%1.11$22.95
$22.00$22.50Nov 6$0.18$0.32$0.18100%1.78$22.18
$26.00$27.00Dec 4$0.28$0.72$0.2855%2.57$26.28
$26.00$27.00Dec 18$0.29$0.71$0.2955%2.45$26.29
$21.00$22.00Dec 18$0.55$0.45$0.5579%0.82$21.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.50Nov 6$0.27$0.23$0.2799%0.85$29.73
$29.00$28.50Nov 20$0.20$0.30$0.2064%1.50$28.80
$29.00$28.50Nov 13$0.25$0.25$0.2567%1.00$28.75
$30.50$30.00Nov 20$0.30$0.20$0.3072%0.67$30.20
$27.50$27.00Nov 20$0.22$0.28$0.2254%1.27$27.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.00, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Nov 20$0.35$0.35$0.1558%2.33$28.35
$27.50$28.00Nov 20$0.37$0.37$0.1354%2.85$27.87
$26.50$27.00Nov 20$0.37$0.37$0.1348%2.85$26.87
$29.00$30.00Nov 27$0.39$0.39$0.6163%0.64$29.39
$26.50$27.00Nov 13$0.24$0.24$0.2650%0.92$26.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.50$23.00Nov 6$0.25$0.25$0.2584%1.00$23.25
$25.00$24.00Dec 18$0.58$0.58$0.4261%1.38$24.42
$23.00$22.00Dec 4$0.42$0.42$0.5872%0.72$22.58
$23.00$22.00Dec 18$0.42$0.42$0.5870%0.72$22.58
$25.00$24.00Nov 27$0.51$0.51$0.4961%1.04$24.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.96, cheapest $1.96)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 6Nov 13$1.9678.5%143.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.65% of stock, avg 17.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Nov 6$0.08$0.09$0.17$25.83$26.170.65%
$25.50Nov 6$0.45$0.01$0.46$25.04$25.961.77%
$26.50Nov 6$0.01$0.58$0.59$25.91$27.092.27%
$25.00Nov 6$1.00$0.01$1.01$23.99$26.013.88%
$27.00Nov 6$0.01$1.05$1.06$25.94$28.064.08%
$24.50Nov 6$1.47$0.01$1.48$23.02$25.985.69%
$27.50Nov 6$0.01$1.57$1.58$25.92$29.086.08%
$24.00Nov 6$1.92$0.01$1.93$22.07$25.937.42%
$28.00Nov 6$0.01$2.07$2.08$25.92$30.088.00%
$28.50Nov 6$0.01$2.53$2.54$25.96$31.049.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 7.12% of stock, avg 14.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$22.00Nov 27$0.92$0.93$1.85$20.15$32.85
$31.00$23.00Nov 27$0.92$1.18$2.10$20.90$33.10
$30.00$22.00Nov 27$1.06$0.93$1.99$20.01$31.99
$30.00$23.00Nov 27$1.06$1.18$2.24$20.76$32.24
$29.00$24.50Nov 13$0.99$1.38$2.37$22.13$31.37
$28.50$24.50Nov 13$1.13$1.38$2.51$21.99$31.01
$31.00$24.00Nov 27$0.92$1.61$2.53$21.47$33.53
$29.00$25.00Nov 13$0.99$1.55$2.54$22.46$31.54
$31.00$23.00Dec 4$1.23$1.39$2.62$20.38$33.62
$30.00$24.00Nov 27$1.06$1.61$2.67$21.33$32.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2429/30Nov 13$0.38$0.1233%3.17$24.12$29.38
24/2430/30Nov 20$0.35$0.1537%2.33$23.65$30.35
22/2229/30Nov 13$0.30$0.2046%1.50$22.20$29.30
23/2429/30Nov 13$0.33$0.1740%1.94$23.17$29.33
24/2430/31Nov 20$0.33$0.1740%1.94$23.67$30.83
24/2430/30Nov 20$0.35$0.1534%2.33$23.65$29.85
21/2229/30Nov 13$0.25$0.2552%1.00$21.25$29.25
22/2330/31Dec 4$0.61$0.3938%1.56$22.39$30.61
23/2430/30Nov 20$0.25$0.2541%1.00$23.25$30.25
23/2430/31Nov 20$0.23$0.2743%0.85$23.27$30.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Nov 6$0.07$0.4371%6.14
$25.50$26.00$26.50Nov 6$0.30$0.2096%0.67
$27.00$28.00$29.00Nov 27$0.06$0.9411%15.67
$21.00$22.00$23.00Nov 20$0.06$0.9410%15.67
$27.00$27.50$28.00Nov 13$0.05$0.457%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Nov 6$0.08$0.4251%5.25
$25.00$26.00$27.00Dec 11$0.06$0.9411%15.67
$25.50$26.00$26.50Nov 6$0.41$0.0989%0.22
$23.00$24.00$25.00Dec 4$0.07$0.9311%13.29
$21.00$22.00$23.00Nov 27$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.11, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Nov 27-$0.67$0.33
$30.50$31.001:2Nov 13-$0.50$0.00
$30.00$31.001:2Nov 27-$0.78$0.22
$25.00$25.501:2Nov 6$0.10$0.40
$25.50$26.001:2Nov 6$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.501:2Nov 6-$0.11$0.39
$21.50$21.001:2Nov 13-$0.24$0.26
$23.00$22.501:2Nov 6-$0.21$0.29
$23.00$22.001:2Nov 20-$0.46$0.54
$22.00$21.001:2Dec 4-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 7.00%, avg 6.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$1.820.3815.4%7.00%22.38%5285.4K
$28.00Dec 18$2.370.467.7%9.12%16.81%57473
$29.00Dec 18$2.030.4211.5%7.81%19.35%67490
$27.00Dec 18$2.720.513.9%10.46%14.31%177287
$31.00Dec 18$1.370.3419.2%5.27%24.50%46431
$29.00Dec 11$1.690.4111.5%6.50%18.04%1549
$28.00Dec 11$1.990.467.7%7.65%15.35%3065
$30.00Dec 11$1.450.3615.4%5.58%20.96%3154
$28.00Dec 4$1.930.457.7%7.42%15.12%18135
$26.00Dec 18$2.830.550.0%10.88%10.88%28369

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,519
Total Puts 23,327
Put/Call Ratio 0.35
Net Difference 43,192

Prior's Put/Call Breakdown

Total Calls 71,638
Total Puts 43,714
Put/Call Ratio 0.61
Net Difference 27,924

Prior 7-Day Put/Call Summary

Total Calls 390,595
Total Puts 161,730
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All