Tour v492
HIG
HARTFORD INS GROUP I
$144.51 +0.63%
(8/5 18:49) ◀
|
Thursday, August 6, 2026 (6:45pm)
January 2026
|
▶
◀ 8/6 18:45

Option Volume

Detail
ℹ
Current (08/06) 567
Calls: 318 (56%)
Puts: 249 (44%)
Prior (08/05) 694
Calls: 552 (80%)
Puts: 142 (20%)
Current vs Prior -18.30%
Calls: -42.39% (Calls)
Puts: +75.35% (Puts)
Prior 7-Day Total 27,700
Calls: 27,019 (98%)
Puts: 681 (2%)
Prior 7-Day Average 3,957
Calls: 3,859 (98%)
Puts: 97 (2%)
Current vs Prior 7-Day Avg -85.67%
Calls: -91.76%
Puts: +155.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $116.8K
Calls: $80.7K (69%)
Puts: $36.1K (31%)
Prior (08/05) $398.6K
Calls: $286.7K (72%)
Puts: $111.9K (28%)
Current vs Prior -70.69%
Calls: -71.86%
Puts: -67.71%
Prior 7-Day Total $8.28M
Calls: $8.08M (98%)
Puts: $197.9K (2%)
Prior 7-Day Average $1.18M
Calls: $1.15M (98%)
Puts: $28.3K (2%)
Current vs Prior 7-Day Avg -90.12%
Calls: -93.01%
Puts: +27.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.78
Prior (08/05) 0.26
Current vs Prior +204.38%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +62.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 8,863
Calls: 8,111 (92%)
Puts: 752 (8%)
Prior (08/05) 10,114
Calls: 9,905 (98%)
Puts: 209 (2%)
Current vs Prior -12.37%
Prior 7-Day Total 36,222
Calls: 34,276 (95%)
Puts: 1,946 (5%)
Prior 7-Day Average 5,174
Calls: 4,896 (94%)
Puts: 324 (6%)
Current vs Prior 7-Day Avg +71.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.71% | 6.99%
Prior 6.16% | 8.25%
Current vs Prior -7.37% | -15.30%
Prior 7-Day Avg 6.36% | 8.38%
Current vs 7-Day Avg -10.22% | -16.56%
Prior 7-Day Eod 6.16% | 8.25%
Current vs 7-Day Eod -7.37% | -15.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Prior 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.47% | 34.38%
Calls: 18.87% | 38.10%
Puts: 28.07% | 30.66%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($80.7K). Light premium activity with dollar volume down 71% vs prior. P/C ratio rising 204% - increased hedging/bearish positioning. Call-heavy open interest (8,111 calls vs 752 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 214.106.30$5.2042.3%10.76--
$140.00Sep 184.606.90$5.7540.0%10.6877
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 184.004.70$4.3516.1%400.53308

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 461, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 181.701.90$1.8011.1%1920.29143
$145.00Sep 183.503.90$3.7010.8%120.47125
$145.00Aug 211.652.60$2.1344.6%60.451.6K
$160.00Sep 180.300.55$0.4358.1%20.09342
$140.00Aug 214.106.30$5.2042.3%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.100.35$0.22113.6%1280.04432
$140.00Sep 181.952.30$2.1316.4%680.3311
$145.00Sep 184.004.70$4.3516.1%400.53308
$130.00Sep 180.000.95$0.48197.9%50.09--
$130.00Aug 210.000.65$0.33197.0%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.2%, max 55.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1822.6%19.0%18.6%277
$145.00Aug 21Sep 1822.7%21.7%4.4%181.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1834.9%22.5%55.3%7--
$140.00Aug 21Sep 1822.6%19.0%18.6%7011

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 5.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Sep 18$1.37$8.63$1.376.30$151.37
$145.00$150.00Sep 18$1.90$3.10$1.901.63$146.90
$140.00$145.00Sep 18$2.05$2.95$2.051.44$142.05
$140.00$145.00Aug 21$3.07$1.93$3.070.63$143.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Sep 18$0.35$4.65$0.3513.29$124.65
$140.00$130.00Aug 21$0.77$9.23$0.7711.99$139.23
$140.00$130.00Sep 18$1.65$8.35$1.655.06$138.35
$145.00$140.00Sep 18$2.22$2.78$2.221.25$142.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.59, avg 0.53)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Aug 21$3.07$3.07$1.931.59$143.07
$140.00$145.00Sep 18$2.05$2.05$2.950.69$142.05
$145.00$150.00Sep 18$1.90$1.90$3.100.61$146.90
$150.00$160.00Sep 18$1.37$1.37$8.630.16$151.37
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Sep 18$2.22$2.22$2.780.80$142.78
$140.00$130.00Sep 18$1.65$1.65$8.350.20$138.35
$140.00$130.00Aug 21$0.77$0.77$9.230.08$139.23
$125.00$120.00Sep 18$0.35$0.35$4.650.08$124.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.83, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Sep 18$0.5522.6%19.0%
$145.00Aug 21Sep 18$1.5722.7%21.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$0.1534.9%22.5%
$140.00Aug 21Sep 18$1.0322.6%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.36% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$5.20$1.10$6.30$133.70$146.304.36%
$140.00Sep 18$5.75$2.13$7.88$132.12$147.885.45%
$145.00Sep 18$3.70$4.35$8.05$136.95$153.055.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.63% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Sep 18$0.43$0.48$0.91$129.09$160.91
$160.00$125.00Sep 18$0.43$0.57$1.00$124.00$161.00
$150.00$130.00Sep 18$1.80$0.48$2.28$127.72$152.28
$150.00$125.00Sep 18$1.80$0.57$2.37$122.63$152.37
$145.00$130.00Aug 21$2.13$0.33$2.46$127.54$147.46
$160.00$140.00Sep 18$0.43$2.13$2.56$137.44$162.56
$145.00$140.00Aug 21$2.13$1.10$3.23$136.77$148.23
$150.00$140.00Sep 18$1.80$2.13$3.93$136.07$153.93
$145.00$130.00Sep 18$3.70$0.48$4.18$125.82$149.18
$145.00$125.00Sep 18$3.70$0.57$4.27$120.73$149.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.92, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125140/145Sep 18$2.40$2.600.92$122.60$142.40
120/125145/150Sep 18$2.25$2.750.82$122.75$147.25
140/145150/160Sep 18$3.59$6.410.56$141.41$153.59
130/140145/150Sep 18$3.55$6.450.55$136.45$148.55
130/140150/160Sep 18$3.02$6.980.43$136.98$153.02
120/125150/160Sep 18$1.72$8.280.21$123.28$151.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 32.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.66, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Sep 18-$1.65$3.35
$150.00$160.001:2Sep 18$0.94$9.06
$145.00$150.001:2Sep 18$0.10$4.90
$140.00$145.001:2Aug 21$0.94$4.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.66$4.34
$140.00$130.001:2Aug 21$0.44$9.56
$140.00$130.001:2Sep 18$1.17$8.83
$145.00$140.001:2Sep 18$0.09$4.91
$125.00$120.001:2Sep 18$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.42%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$3.500.470.3%2.42%2.76%12125
$150.00Sep 18$1.700.293.8%1.18%4.98%192143
$145.00Aug 21$1.650.450.3%1.14%1.48%61.6K
$160.00Sep 18$0.300.0910.7%0.21%10.93%2342

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 442 vol/day, 65 traded recently)

HIG averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $5.18 on 07/31 (now $5.10/$5.50) — try a limit near $5.18. Also watch the $145.00 09-18 call last traded $3.40 on 07/30 (now $3.50/$3.90) — try a limit near $3.50; the $150.00 09-18 call last traded $1.50 on 07/30 (now $1.70/$1.90) — try a limit near $1.70. Most tradeable put: the $145.00 09-18 put last traded $7.75 on 07/21 (now $4.00/$4.70) — try a limit near $4.35.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$1.65$2.60$2.13$2.74 07/30$0.70–$3.85$2.131.6K
$145.00Sep 18$3.50$3.90$3.70$3.40 07/30$2.05–$5.20$3.50125
$145.00Dec 18$7.40$7.90$7.65$9.00 07/29$4.33–$9.30$7.65--
$145.00Mar 19$8.50$11.10$9.80$8.30 07/24$7.05–$12.10$8.50--
$140.00Aug 21$4.10$6.30$5.20$4.77 07/31$1.90–$7.00$4.77--
$140.00Sep 18$4.60$6.90$5.75$5.74 07/30$3.08–$8.35$5.7477
$140.00Dec 18$10.00$10.60$10.30$10.60 07/23$6.40–$12.05$10.30--
$140.00Mar 19$11.00$14.60$12.80$12.25 07/30$9.30–$14.85$12.25--
$150.00Aug 21$0.45$0.80$0.63$0.78 07/30$0.53–$1.63$0.63--
$150.00Sep 18$1.70$1.90$1.80$1.50 07/30$0.93–$2.88$1.70143
$150.00Dec 18$5.10$5.50$5.30$5.18 07/31$3.10–$6.75$5.18238
$135.00Aug 21$8.30$10.80$9.55$7.80 07/24$3.68–$10.95$8.30--
$135.00Sep 18$9.00$11.40$10.20$9.65 07/30$5.45–$12.25$9.65--
$135.00Dec 18$12.20$15.40$13.80$7.11 07/15$8.55–$15.40$12.20--
$155.00Aug 21$0.00$1.00$0.50$0.25 07/28$0.35–$1.18$0.25--
$155.00Sep 18$0.00$1.90$0.95$0.34 06/22$0.63–$1.70$0.34--
$155.00Dec 18$3.40$4.40$3.90$3.30 07/30$1.95–$5.05$3.40189
$155.00Mar 19$4.50$7.90$6.20$5.00 07/24$3.78–$7.55$5.00--
$130.00Aug 21$13.10$15.70$14.40$11.15 07/27$6.85–$15.75$13.10--
$130.00Sep 18$13.60$17.00$15.30$12.04 07/09$8.15–$16.55$13.60--
$130.00Dec 18$16.00$19.50$17.75$15.75 07/27$11.40–$19.10$16.00--
$130.00Mar 19$18.00$21.80$19.90$17.20 07/24$14.80–$21.35$18.00--
$160.00Aug 21$0.00$0.75$0.38$0.75 07/24$0.10–$1.15$0.38--
$160.00Sep 18$0.30$0.55$0.43$0.65 07/22$0.40–$0.80$0.43342
$160.00Dec 18$2.25$3.20$2.73$2.35 07/28$1.20–$3.38$2.355.4K
$160.00Mar 19$3.50$6.10$4.80$4.60 07/31$2.63–$5.70$4.60--
$125.00Aug 21$18.00$20.80$19.40$15.47 07/14$11.05–$20.70$18.00--
$125.00Sep 18$18.40$20.80$19.60$18.15 07/28$11.75–$21.20$18.40--
$125.00Dec 18$19.90$23.10$21.50$10.90 06/04$14.95–$23.20$19.90--
$120.00Dec 18$24.40$28.10$26.25$16.65 06/05$18.40–$27.50$24.40--
$115.00Sep 18$27.80$31.60$29.70$30.43 07/29$20.65–$30.80$29.70--
$175.00Mar 19$0.10$3.70$1.90$1.65 07/28$1.27–$2.25$1.65--
$110.00Dec 18$33.70$37.30$35.50$23.10 06/10$26.35–$36.70$33.70--
$110.00Mar 19$34.70$38.50$36.60$29.83 07/16$29.45–$37.70$34.70--
$105.00Dec 18$38.60$41.70$40.15$33.08 07/16$31.30–$41.50$38.60--
$100.00Mar 19$43.90$47.80$45.85$42.79 07/20$38.30–$47.00$43.90--
$85.00Dec 18$58.10$62.00$60.05$56.37 07/20$50.15–$61.10$58.10--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Aug 21$2.10$4.00$3.05$5.60 07/23$3.05–$11.25$3.05--
$145.00Sep 18$4.00$4.70$4.35$7.75 07/21$4.35–$11.50$4.35308
$145.00Dec 18$6.40$7.50$6.95$9.60 07/13$6.95–$13.75$6.95--
$140.00Aug 21$0.20$2.00$1.10$2.20 07/30$1.10–$6.75$1.10--
$140.00Sep 18$1.95$2.30$2.13$3.00 07/30$2.13–$8.40$2.1311
$140.00Dec 18$5.00$5.30$5.15$6.17 07/31$5.15–$10.35$5.15--
$140.00Mar 19$5.30$9.10$7.20$9.15 07/22$7.20–$11.15$7.20--
$135.00Aug 21$0.15$1.45$0.80$0.75 07/28$0.80–$4.20$0.75--
$135.00Sep 18$0.40$2.15$1.27$1.82 07/28$1.27–$5.70$1.27--
$135.00Dec 18$3.20$4.20$3.70$4.47 07/31$3.70–$8.00$3.70--
$130.00Aug 21$0.00$0.65$0.33$0.25 07/28$0.33–$2.30$0.25--
$130.00Sep 18$0.00$0.95$0.48$1.10 07/31$0.48–$3.28$0.48--
$130.00Dec 18$1.05$4.00$2.53$3.20 07/30$2.53–$5.80$2.53--
$125.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.25–$1.55$0.15--
$125.00Sep 18$0.15$1.00$0.57$0.75 07/27$0.57–$2.03$0.57--
$125.00Dec 18$0.20$2.70$1.45$2.20 07/28$1.45–$4.33$1.45--
$125.00Mar 19$1.60$4.00$2.80$3.95 07/22$2.80–$4.95$2.801
$120.00Aug 21$0.00$0.10$0.05$0.13 07/27$0.05–$1.35$0.05--
$120.00Sep 18$0.10$0.35$0.22$0.50 07/30$0.22–$1.48$0.22432
$120.00Dec 18$0.05$3.20$1.63$1.60 07/28$1.00–$2.78$1.60--
$120.00Mar 19$1.65$2.25$1.95$2.20 07/28$1.95–$3.75$1.95--
$115.00Sep 18$0.00$0.95$0.48$0.48 07/07$0.38–$1.75$0.48--
$115.00Dec 18$0.00$2.90$1.45$2.30 06/26$0.85–$2.18$1.45--
$110.00Sep 18$0.00$0.95$0.48$0.40 07/24$0.38–$1.30$0.40--
$110.00Dec 18$0.00$2.70$1.35$1.10 07/06$0.90–$2.60$1.10--
$105.00Sep 18$0.00$0.95$0.48$1.20 06/09$0.38–$1.20$0.48--
$105.00Dec 18$0.00$2.45$1.23$2.39 06/11$0.63–$1.60$1.23--
$100.00Sep 18$0.00$0.75$0.38$0.29 06/24$0.38–$1.20$0.29--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318
Total Puts 249
Put/Call Ratio 0.78
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 552
Total Puts 142
Put/Call Ratio 0.26
Net Difference 410

Prior 7-Day Put/Call Summary

Total Calls 27,019
Total Puts 681
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All