Tour v528
HHH
HOWARD HUGHES HLDGS
$65.60 +8.93%
$66.00 (+0.61%)🌙
as of 09/21 06:34 PM
(9/18 18:34) ◀
|
Monday, September 21, 2026 (6:34pm)
January 2026
|
▶
◀ 9/21 18:34

Option Volume

Detail
ℹ
Current (09/21) 2,163
Calls: 1,732 (80%)
Puts: 431 (20%)
Prior (09/18) 2,310
Calls: 174 (8%)
Puts: 2,136 (92%)
Current vs Prior -6.36%
Calls: +895.40% (Calls)
Puts: -79.82% (Puts)
Prior 7-Day Total 4,962
Calls: 1,981 (40%)
Puts: 2,981 (60%)
Prior 7-Day Average 708
Calls: 283 (40%)
Puts: 425 (60%)
Current vs Prior 7-Day Avg +205.14%
Calls: +512.01%
Puts: +1.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $498.7K
Calls: $388.9K (78%)
Puts: $109.8K (22%)
Prior (09/18) $181.1K
Calls: $13.3K (7%)
Puts: $167.8K (93%)
Current vs Prior +175.45%
Calls: +2823.45%
Puts: -34.52%
Prior 7-Day Total $944.3K
Calls: $451.5K (48%)
Puts: $492.8K (52%)
Prior 7-Day Average $134.9K
Calls: $64.5K (48%)
Puts: $70.4K (52%)
Current vs Prior 7-Day Avg +269.68%
Calls: +502.88%
Puts: +56.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.25
Prior (09/18) 12.28
Current vs Prior -97.97%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -83.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 6,467
Calls: 2,422 (37%)
Puts: 4,045 (63%)
Prior (09/18) 4,097
Calls: 1,036 (25%)
Puts: 3,061 (75%)
Current vs Prior +57.85%
Prior 7-Day Total 39,273
Calls: 11,432 (29%)
Puts: 27,841 (71%)
Prior 7-Day Average 5,610
Calls: 1,633 (29%)
Puts: 3,977 (71%)
Current vs Prior 7-Day Avg +15.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.37% | 9.71%
Prior 6.69% | 11.46%
Current vs Prior -4.78% | -15.25%
Prior 7-Day Avg 4.61% | 8.15%
Current vs 7-Day Avg +38.24% | +19.13%
Prior 7-Day Eod 6.69% | 11.46%
Current vs 7-Day Eod -4.78% | -15.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Prior 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.38% | 63.05%
Calls: 43.48% | 85.40%
Puts: 35.29% | 40.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($388.9K) vs puts ($109.8K). Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (270% higher). Volume explosion - 206% above 7-day average (2,163 vs avg 708).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 165.406.50$5.9518.5%50.87185
$65.00Oct 162.153.00$2.5832.9%1.1K0.58150
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.6K, top 1.1K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 162.153.00$2.5832.9%1.1K0.58150
$70.00Oct 160.600.75$0.6822.1%2590.23314
$75.00Oct 160.050.35$0.20150.0%720.081.2K
$60.00Oct 165.406.50$5.9518.5%50.87185
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.451.75$1.6018.8%860.42205
$60.00Oct 160.150.60$0.38118.4%630.133.0K
$55.00Oct 160.050.15$0.10100.0%120.04726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.42, avg 7.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.48$4.52$0.4823%9.42$70.48
$65.00$70.00Oct 16$1.90$3.10$1.9058%1.63$66.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.28$4.72$0.2813%16.86$59.72
$65.00$60.00Oct 16$1.22$3.78$1.2242%3.10$63.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Oct 16$0.48$0.48$4.5277%0.11$70.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 16$1.22$1.22$3.7858%0.32$63.78
$60.00$55.00Oct 16$0.28$0.28$4.7287%0.06$59.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.37% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$2.58$1.60$4.18$60.82$69.186.37%
$60.00Oct 16$5.95$0.38$6.33$53.67$66.339.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.88% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Oct 16$0.20$0.38$0.58$59.42$75.58
$70.00$60.00Oct 16$0.68$0.38$1.06$58.94$71.06
$75.00$65.00Oct 16$0.20$1.60$1.80$63.20$76.80
$70.00$65.00Oct 16$0.68$1.60$2.28$62.72$72.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/6070/75Oct 16$0.76$4.2464%0.18$59.24$70.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.40, cheapest $0.94)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$1.47$3.5364%2.40
$65.00$70.00$75.00Oct 16$1.42$3.5850%2.52
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.94$4.0639%4.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.79, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16$0.79$4.21
$65.00$70.001:2Oct 16$1.22$3.78
$70.00$75.001:2Oct 16$0.28$4.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$0.84$4.16
$60.00$55.001:2Oct 16$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$0.600.236.7%0.91%7.62%259314

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 467 vol/day, 76 traded recently)

HHH averages only 467 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $2.39 on 09/18 (now $5.40/$6.50) — try a limit near $5.40. Also watch the $70.00 04-16 call last traded $3.00 on 09/18 (now $4.40/$5.40) — try a limit near $4.40; the $70.00 10-16 call last traded $0.23 on 09/18 (now $0.60/$0.75) — try a limit near $0.60. Most tradeable put: the $65.00 10-16 put last traded $4.85 on 09/15 (now $1.45/$1.75) — try a limit near $1.60.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$2.15$3.00$2.58$0.52 09/18$0.55–$4.90$2.15150
$65.00Nov 20$2.20$4.10$3.15$1.62 09/18$1.65–$3.15$2.206
$65.00Dec 18$2.00$4.80$3.40$2.25 09/18$1.95–$6.90$2.25--
$65.00Jan 15$3.30$6.30$4.80$3.00 09/11$2.58–$7.75$3.30--
$65.00Apr 16$6.00$8.40$7.20$6.00 09/15$4.40–$9.75$6.0021
$70.00Oct 16$0.60$0.75$0.68$0.23 09/18$0.20–$2.33$0.60314
$70.00Nov 20$1.35$2.50$1.93$0.55 09/18$0.78–$1.93$1.351
$70.00Dec 18$1.75$3.40$2.58$1.26 09/14$1.27–$4.20$1.75370
$70.00Jan 15$2.75$3.50$3.13$2.30 09/09$1.25–$4.60$2.7538
$70.00Apr 16$4.40$5.40$4.90$3.00 09/18$2.93–$6.90$4.4055
$60.00Oct 16$5.40$6.50$5.95$2.39 09/18$2.35–$9.20$5.40185
$60.00Dec 18$7.00$8.20$7.60$4.75 09/18$3.95–$10.35$7.00--
$60.00Jan 15$7.30$9.70$8.50$4.80 09/18$4.65–$10.95$7.3023
$60.00Apr 16$9.20$11.50$10.35$7.70 09/11$7.10–$12.90$9.2010
$75.00Oct 16$0.05$0.35$0.20$0.15 09/11$0.08–$1.38$0.151.2K
$75.00Dec 18$1.00$1.30$1.15$0.80 09/11$0.60–$2.45$1.00--
$75.00Jan 15$1.15$1.75$1.45$1.00 09/14$0.58–$3.15$1.1541
$75.00Apr 16$2.20$3.60$2.90$1.85 09/14$1.85–$4.90$2.206
$55.00Oct 16$8.50$11.30$9.90$9.80 09/04$6.50–$13.65$9.80--
$55.00Dec 18$9.50$12.70$11.10$8.13 09/14$7.75–$14.80$9.50--
$55.00Jan 15$10.00$12.60$11.30$10.52 09/02$7.60–$14.65$10.52--
$80.00Oct 16$0.00$0.20$0.10$0.20 09/11$0.08–$0.50$0.10--
$80.00Dec 18$0.30$1.10$0.70$0.40 09/14$0.30–$1.38$0.40--
$80.00Jan 15$0.40$0.95$0.68$1.00 09/10$0.65–$2.63$0.68--
$80.00Apr 16$1.10$2.25$1.68$1.87 09/01$1.38–$3.45$1.68--
$50.00Dec 18$14.00$17.50$15.75$14.00 09/09$12.35–$19.25$14.00--
$50.00Jan 15$14.50$17.30$15.90$19.50 08/19$12.40–$19.40$15.90--
$50.00Apr 16$15.50$19.00$17.25$13.30 09/18$12.75–$20.70$15.50--
$85.00Oct 16$0.00$2.45$1.23$0.05 09/09$0.03–$2.05$0.05--
$85.00Dec 18$0.10$1.75$0.93$0.10 09/18$0.25–$2.43$0.10--
$85.00Jan 15$0.10$0.60$0.35$0.45 09/11$0.35–$2.45$0.3523
$85.00Apr 16$0.75$1.50$1.13$1.55 08/26$0.83–$2.98$1.135
$45.00Dec 18$19.00$23.10$21.05$23.51 08/19$16.90–$24.00$21.05--
$45.00Jan 15$19.00$22.40$20.70$22.75 08/21$16.90–$24.00$20.70--
$45.00Apr 16$20.00$23.10$21.55$18.02 09/14$18.00–$25.40$20.00--
$90.00Dec 18$0.00$1.20$0.60$0.40 09/04$0.20–$2.40$0.40--
$40.00Oct 16$23.50$27.70$25.60$24.63 07/31$21.00–$28.70$24.63--
$95.00Dec 18$0.00$1.95$0.98$0.50 09/14$0.23–$1.70$0.50--
$35.00Oct 16$28.50$32.70$30.60$32.25 08/17$26.00–$33.70$30.60--
$35.00Dec 18$29.00$32.90$30.95$33.40 08/19$26.15–$33.80$30.95--
$35.00Apr 16$29.50$33.00$31.25$27.49 09/14$27.15–$34.60$29.50--
$100.00Dec 18$0.00$0.95$0.48$0.50 09/10$0.23–$1.43$0.48--
$105.00Jan 15$0.00$1.15$0.57$0.18 08/26$0.25–$2.40$0.18--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.45$1.75$1.60$4.85 09/15$1.45–$5.45$1.60205
$65.00Nov 20$2.35$4.10$3.22$5.51 09/18$3.22–$5.75$3.221
$65.00Dec 18$2.05$4.00$3.03$6.00 09/15$2.73–$6.35$3.03--
$65.00Jan 15$3.10$6.00$4.55$6.00 09/18$2.80–$6.60$4.55--
$65.00Apr 16$4.20$5.30$4.75$6.48 09/11$4.40–$7.15$4.75--
$70.00Oct 16$4.50$7.00$5.75$8.13 09/10$3.80–$8.90$5.75--
$70.00Dec 18$5.70$8.00$6.85$9.38 09/14$5.00–$9.40$6.85--
$70.00Jan 15$5.70$7.20$6.45$9.31 09/11$5.45–$9.80$6.45--
$70.00Apr 16$7.10$8.40$7.75--$7.75–$7.75—$7.101
$60.00Oct 16$0.15$0.60$0.38$1.65 09/18$0.38–$1.88$0.383.0K
$60.00Nov 20$0.80$1.55$1.18$2.80 09/18$1.18–$2.65$1.18--
$60.00Dec 18$1.30$1.75$1.53$3.30 09/15$1.45–$3.68$1.53--
$60.00Jan 15$0.70$2.55$1.63$3.35 09/18$1.35–$4.00$1.63--
$60.00Apr 16$1.70$3.30$2.50$4.71 09/18$2.50–$4.60$2.50130
$75.00Oct 16$8.90$11.50$10.20$10.28 08/04$7.65–$14.30$10.20--
$75.00Dec 18$9.40$12.00$10.70$10.78 08/04$8.50–$14.05$10.70--
$75.00Jan 15$9.40$11.80$10.60$13.76 09/14$8.90–$14.20$10.60--
$55.00Oct 16$0.05$0.15$0.10$0.35 09/18$0.10–$0.75$0.10726
$55.00Nov 20$0.25$0.75$0.50$1.00 09/18$0.50–$1.05$0.50--
$55.00Dec 18$0.10$1.95$1.02$1.30 09/15$0.75–$2.40$1.02--
$55.00Jan 15$0.00$4.80$2.40$1.20 09/10$0.70–$2.40$1.20--
$55.00Apr 16$0.95$2.10$1.53$2.37 09/11$1.53–$2.78$1.53--
$80.00Dec 18$14.20$15.30$14.75$13.98 08/25$12.55–$20.00$14.20--
$80.00Apr 16$14.40$17.00$15.70$18.80 09/14$13.55–$19.30$15.70--
$50.00Oct 16$0.00$0.15$0.08$0.05 09/04$0.08–$2.42$0.05--
$50.00Dec 18$0.00$0.80$0.40$0.48 09/04$0.38–$0.55$0.40--
$50.00Jan 15$0.00$1.20$0.60$0.63 09/14$0.48–$0.73$0.60--
$50.00Apr 16$0.40$2.40$1.40$1.45 09/11$0.88–$2.20$1.401
$85.00Jan 15$17.30$21.50$19.40$19.00 08/03$17.05–$24.35$19.00--
$45.00Oct 16$0.00$0.10$0.05$1.00 08/28$0.05–$2.40$0.05--
$45.00Dec 18$0.00$1.15$0.57$0.05 08/25$0.28–$0.80$0.05--
$40.00Oct 16$0.00$4.30$2.15$0.10 08/28$0.10–$2.40$0.10--
$40.00Apr 16$0.00$1.50$0.75$0.48 09/11$0.38–$2.40$0.48--
$35.00Apr 16$0.00$0.75$0.38$0.33 09/11$0.33–$2.40$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,732
Total Puts 431
Put/Call Ratio 0.25
Net Difference 1,301

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 2,136
Put/Call Ratio 12.28
Net Difference -1,962

Prior 7-Day Put/Call Summary

Total Calls 1,981
Total Puts 2,981
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All