Tour v536
HHH
HOWARD HUGHES HLDGS
$77.73 -0.38%
$77.77 (+0.05%)🌙
as of 11/06 06:30 PM
(11/5 18:03) ◀
|
Friday, November 6, 2026 (6:30pm)
January 2026
|
▶
◀ 11/6 18:30

Option Volume

Detail
ℹ
Current (11/06) 231
Calls: 207 (90%)
Puts: 24 (10%)
Prior (11/05) 211
Calls: 170 (81%)
Puts: 41 (19%)
Current vs Prior +9.48%
Calls: +21.76% (Calls)
Puts: -41.46% (Puts)
Prior 7-Day Total 7,814
Calls: 1,456 (19%)
Puts: 6,358 (81%)
Prior 7-Day Average 1,116
Calls: 208 (19%)
Puts: 908 (81%)
Current vs Prior 7-Day Avg -79.31%
Calls: -0.48%
Puts: -97.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $51.9K
Calls: $49.7K (96%)
Puts: $2.2K (4%)
Prior (11/05) $285.6K
Calls: $280.2K (98%)
Puts: $5.3K (2%)
Current vs Prior -81.84%
Calls: -82.28%
Puts: -58.36%
Prior 7-Day Total $1.72M
Calls: $1.20M (70%)
Puts: $518.7K (30%)
Prior 7-Day Average $245.7K
Calls: $171.6K (70%)
Puts: $74.1K (30%)
Current vs Prior 7-Day Avg -78.89%
Calls: -71.07%
Puts: -97.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.12
Prior (11/05) 0.24
Current vs Prior -51.93%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -93.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 12,856
Calls: 1,869 (15%)
Puts: 10,987 (85%)
Prior (11/05) 21,849
Calls: 9,137 (42%)
Puts: 12,712 (58%)
Current vs Prior -41.16%
Prior 7-Day Total 78,308
Calls: 37,118 (47%)
Puts: 41,190 (53%)
Prior 7-Day Average 11,186
Calls: 5,302 (47%)
Puts: 5,884 (53%)
Current vs Prior 7-Day Avg +14.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.23% | 9.82%8.23% | 9.82%
Prior 9.33% | 9.52%9.33% | 9.52%
Current vs Prior -11.75% | +3.09%-11.75% | +3.09%
Prior 7-Day Avg 9.27% | 10.71%9.27% | 10.71%
Current vs 7-Day Avg -11.22% | -8.35%-11.22% | -8.35%
Prior 7-Day Eod 9.33% | 9.52%9.33% | 9.52%
Current vs 7-Day Eod -11.75% | +3.09%-11.75% | +3.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.68% | 20.58%
Calls: 43.68% | 33.04%
Puts: -- | --
Prior 43.68% | 20.58%
Calls: 43.68% | 33.04%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.45% | 50.12%
Calls: 42.90% | 68.25%
Puts: 34.72% | 32.00%
Current vs 7-Day Avg +10.73% | -58.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($49.7K) vs puts ($2.2K). Light premium activity with dollar volume down 82% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (207 calls vs 24 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 187.609.70$8.6524.3%120.81281
$65.00Dec 1811.7014.20$12.9519.3%100.8073
$75.00Nov 202.805.80$4.3069.8%70.69--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 115, top 29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 201.002.50$1.7585.7%290.36836
$85.00Nov 200.000.45$0.23195.7%210.0949
$90.00Nov 200.000.45$0.23195.7%200.0743
$70.00Dec 187.609.70$8.6524.3%120.81281
$65.00Dec 1811.7014.20$12.9519.3%100.8073
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.000.10$0.05200.0%60.0177
$55.00Nov 200.000.05$0.03166.7%10.015.2K
$75.00Nov 200.801.85$1.3378.9%10.34--
$60.00Dec 180.050.50$0.28160.7%10.05685
$70.00Dec 180.751.60$1.1872.0%10.20100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.7%, max 35.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 20Dec 1849.2%36.3%35.7%31836
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.69, avg 4.09)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Dec 18$5.92$4.08$5.9281%0.69$75.92
$75.00$80.00Nov 20$2.55$2.45$2.5569%0.96$77.55
$80.00$85.00Dec 18$1.48$3.52$1.4842%2.38$81.48
$80.00$85.00Nov 20$1.52$3.48$1.5236%2.29$81.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$60.00Dec 18$0.90$9.10$0.9020%10.11$69.10
$75.00$60.00Nov 20$1.28$13.72$1.2834%10.72$73.72
$75.00$70.00Dec 18$2.02$2.98$2.0238%1.48$72.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.68, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$1.52$1.52$3.4864%0.44$81.52
$80.00$85.00Dec 18$1.48$1.48$3.5258%0.42$81.48
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$2.02$2.02$2.9862%0.68$72.98
$75.00$60.00Nov 20$1.28$1.28$13.7266%0.09$73.72
$70.00$60.00Dec 18$0.90$0.90$9.1080%0.10$69.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.43, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 20Dec 18$0.9849.2%36.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 20Dec 18$1.8736.7%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.24% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$4.30$1.33$5.63$69.37$80.637.24%
$70.00Dec 18$8.65$1.18$9.83$60.17$79.8312.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.01% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Nov 20$0.23$1.33$1.56$73.44$86.56
$90.00$75.00Nov 20$0.23$1.33$1.56$73.44$91.56
$85.00$70.00Dec 18$1.25$1.18$2.43$67.57$87.43
$80.00$75.00Nov 20$1.75$1.33$3.08$71.92$83.08
$80.00$70.00Dec 18$2.73$1.18$3.91$66.09$83.91
$85.00$75.00Dec 18$1.25$3.20$4.45$70.55$89.45
$80.00$75.00Dec 18$2.73$3.20$5.93$69.07$85.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.85, cheapest $1.03)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$1.03$3.9760%3.85
$80.00$85.00$90.00Nov 20$1.52$3.4830%2.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.23, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.23$4.77
$65.00$70.001:2Dec 18-$4.35$0.65
$70.00$80.001:2Dec 18$3.19$6.81
$75.00$80.001:2Nov 20$0.80$4.20
$80.00$85.001:2Dec 18$0.23$4.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Nov 20-$0.01$4.99
$75.00$70.001:2Dec 18$0.84$4.16
$70.00$60.001:2Dec 18$0.62$9.38
$75.00$60.001:2Nov 20$1.23$13.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.02%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$2.350.422.9%3.02%5.94%2--
$85.00Dec 18$1.000.249.3%1.29%10.64%3122
$80.00Nov 20$1.000.362.9%1.29%4.21%29836

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 24
Put/Call Ratio 0.12
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 170
Total Puts 41
Put/Call Ratio 0.24
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 1,456
Total Puts 6,358
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All