Tour v381
HEI
HEICO CORP NEW
$340.40 -0.01%
(7/20 18:36) ◀
|
Tuesday, July 21, 2026 (6:37pm)
January 2026
|
▶ (7/22 19:35)
◀ 7/21 18:37 ▶

Option Volume

Detail
ℹ
Current (07/21) 738
Calls: 51 (7%)
Puts: 687 (93%)
Prior (07/20) 89
Calls: 33 (37%)
Puts: 56 (63%)
Current vs Prior +729.21%
Calls: +54.55% (Calls)
Puts: +1126.79% (Puts)
Prior 7-Day Total 1,130
Calls: 672 (59%)
Puts: 458 (41%)
Prior 7-Day Average 161
Calls: 96 (59%)
Puts: 65 (41%)
Current vs Prior 7-Day Avg +357.17%
Calls: -46.88%
Puts: +950.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $259.9K
Calls: $41.2K (16%)
Puts: $218.8K (84%)
Prior (07/20) $66.4K
Calls: $39.1K (59%)
Puts: $27.3K (41%)
Current vs Prior +291.48%
Calls: +5.29%
Puts: +701.43%
Prior 7-Day Total $1.49M
Calls: $621.7K (42%)
Puts: $870.5K (58%)
Prior 7-Day Average $213.2K
Calls: $88.8K (42%)
Puts: $124.4K (58%)
Current vs Prior 7-Day Avg +21.93%
Calls: -53.65%
Puts: +75.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 13.47
Prior (07/20) 1.70
Current vs Prior +693.80%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +557.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 309
Calls: 132 (43%)
Puts: 177 (57%)
Prior (07/20) 1,346
Calls: 1,001 (74%)
Puts: 345 (26%)
Current vs Prior -77.04%
Prior 7-Day Total 3,861
Calls: 2,980 (77%)
Puts: 881 (23%)
Prior 7-Day Average 551
Calls: 425 (74%)
Puts: 146 (26%)
Current vs Prior 7-Day Avg -43.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.56% | 14.35%
Prior 9.61% | 14.45%
Current vs Prior -0.45% | -0.70%
Prior 7-Day Avg 6.03% | 11.38%
Current vs 7-Day Avg +58.64% | +26.09%
Prior 7-Day Eod 9.61% | 14.45%
Current vs 7-Day Eod -0.45% | -0.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($218.8K) vs calls ($41.2K). Massive premium surge with dollar volume up 291% vs prior. Unusually high activity with volume up 729% vs prior - elevated interest. Volume explosion - 358% above 7-day average (738 vs avg 161).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2113.6016.40$15.0018.7%20.5557
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 732, top 638)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 218.7011.50$10.1027.7%280.4373
$380.00Aug 210.854.40$2.63135.0%160.16--
$340.00Aug 2113.6016.40$15.0018.7%20.5557
$360.00Aug 215.308.00$6.6540.6%20.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 212.103.30$2.7044.4%6380.1536
$340.00Aug 2110.3013.30$11.8025.4%250.4660
$330.00Aug 216.209.40$7.8041.0%210.3481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.98, avg 2.27)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$380.00Aug 21$4.02$15.98$4.023.98$364.02
$350.00$360.00Aug 21$3.45$6.55$3.451.90$353.45
$340.00$350.00Aug 21$4.90$5.10$4.901.04$344.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$310.00Aug 21$5.10$14.90$5.102.92$324.90
$340.00$330.00Aug 21$4.00$6.00$4.001.50$336.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.96, avg 0.55)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$4.90$4.90$5.100.96$344.90
$350.00$360.00Aug 21$3.45$3.45$6.550.53$353.45
$360.00$380.00Aug 21$4.02$4.02$15.980.25$364.02
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$330.00Aug 21$4.00$4.00$6.000.67$336.00
$330.00$310.00Aug 21$5.10$5.10$14.900.34$324.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.87% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$15.00$11.80$26.80$313.20$366.807.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.57% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$310.00Aug 21$2.63$2.70$5.33$304.67$385.33
$360.00$310.00Aug 21$6.65$2.70$9.35$300.65$369.35
$380.00$330.00Aug 21$2.63$7.80$10.43$319.57$390.43
$350.00$310.00Aug 21$10.10$2.70$12.80$297.20$362.80
$380.00$340.00Aug 21$2.63$11.80$14.43$325.57$394.43
$360.00$330.00Aug 21$6.65$7.80$14.45$315.55$374.45
$350.00$330.00Aug 21$10.10$7.80$17.90$312.10$367.90
$360.00$340.00Aug 21$6.65$11.80$18.45$321.55$378.45
$350.00$340.00Aug 21$10.10$11.80$21.90$318.10$371.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.92, avg credit $8.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340350/360Aug 21$7.45$2.552.92$332.55$357.45
310/330340/350Aug 21$10.00$10.001.00$320.00$350.00
310/330360/380Aug 21$9.12$10.880.84$320.88$369.12
310/330350/360Aug 21$8.55$11.450.75$321.45$358.55
330/340360/380Aug 21$8.02$11.980.67$331.98$368.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.90, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$1.45$8.555.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-3.20, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$3.20$6.80
$340.00$350.001:2Aug 21-$5.20$4.80
$360.00$380.001:2Aug 21$1.39$18.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Aug 21-$3.80$6.20
$330.00$310.001:2Aug 21$2.40$17.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.56%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$8.700.432.8%2.56%5.38%2873
$360.00Aug 21$5.300.325.8%1.56%7.31%2--
$380.00Aug 21$0.850.1611.6%0.25%11.88%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 152 vol/day, 149 traded recently)

HEI averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 08-21 call last traded $16.70 on 07/17 (now $13.60/$16.40) — try a limit near $15.00. Also watch the $350.00 08-21 call last traded $15.12 on 07/17 (now $8.70/$11.50) — try a limit near $10.10. Most tradeable put: the $340.00 08-21 put last traded $12.00 on 07/13 (now $10.30/$13.30) — try a limit near $11.80.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$13.60$16.40$15.00$16.70 07/17$14.70–$33.75$15.0057
$340.00Nov 20$28.80$32.80$30.80$45.60 07/01$30.60–$48.95$30.80--
$340.00Jan 15$37.10$40.40$38.75$39.45 06/22$37.45–$56.15$38.75--
$350.00Aug 21$8.70$11.50$10.10$15.12 07/17$10.10–$27.00$10.1073
$350.00Sep 18$16.70$20.50$18.60$23.50 07/17$18.60–$21.20$18.60--
$350.00Nov 20$23.90$28.10$26.00$31.00 07/13$26.00–$42.95$26.00--
$350.00Jan 15$31.90$35.90$33.90$43.80 06/30$33.05–$50.40$33.90--
$350.00Feb 19$35.60$39.10$37.35$51.99 07/01$36.45–$53.50$37.35--
$330.00Aug 21$19.30$22.00$20.65$24.45 07/17$20.35–$41.30$20.65--
$330.00Sep 18$26.80$30.50$28.65$32.55 07/17$28.55–$31.60$28.65--
$330.00Nov 20$34.10$38.00$36.05$44.88 06/30$35.35–$55.45$36.05--
$330.00Jan 15$42.30$45.70$44.00$48.00 06/17$42.30–$62.30$44.00--
$360.00Aug 21$5.30$8.00$6.65$10.05 07/17$6.65–$20.95$6.65--
$360.00Nov 20$20.70$24.10$22.40$22.85 07/16$22.10–$37.45$22.40--
$360.00Jan 15$28.20$31.40$29.80$42.20 07/01$28.90–$45.15$29.80--
$320.00Aug 21$25.60$29.00$27.30$30.00 07/17$26.60–$49.95$27.30--
$320.00Jan 15$47.60$51.10$49.35$51.91 07/13$47.60–$68.95$49.35--
$370.00Aug 21$2.05$5.90$3.98$5.10 07/17$3.98–$15.60$3.98--
$370.00Nov 20$16.40$20.40$18.40$34.28 07/06$18.40–$32.45$18.40--
$370.00Feb 19$27.00$30.70$28.85$41.25 07/02$28.70–$43.45$28.85--
$310.00Aug 21$33.50$37.00$35.25$39.74 07/13$33.30–$58.90$35.25--
$310.00Nov 20$46.50$50.40$48.45$36.45 05/26$46.95–$69.90$46.50--
$310.00Feb 19$56.50$60.20$58.35$77.16 07/07$56.05–$78.15$58.35--
$380.00Aug 21$0.85$4.40$2.63$4.15 07/17$2.58–$11.25$2.63--
$380.00Nov 20$13.80$17.00$15.40$20.91 07/15$15.40–$27.95$15.40--
$380.00Jan 15$20.80$24.10$22.45$25.43 06/26$22.30–$35.40$22.45--
$380.00Feb 19$23.70$27.20$25.45$37.38 07/07$25.30–$38.70$25.45--
$300.00Aug 21$42.00$45.60$43.80$47.90 06/17$40.75–$68.15$43.80--
$300.00Nov 20$53.00$56.90$54.95$50.70 06/11$53.40–$77.80$53.00--
$300.00Jan 15$60.00$63.60$61.80$82.02 07/01$59.25–$82.95$61.80--
$390.00Aug 21$0.50$3.50$2.00$2.00 07/17$1.92–$7.90$2.00--
$390.00Nov 20$9.90$14.50$12.20$22.30 07/02$12.20–$24.00$12.20--
$390.00Feb 19$20.70$23.90$22.30$24.09 07/13$21.95–$34.70$22.30--
$290.00Aug 21$50.90$55.20$53.05$74.19 07/01$49.20–$77.60$53.05--
$290.00Jan 15$67.00$70.40$68.70$68.40 06/25$65.75–$90.70$68.40--
$400.00Aug 21$0.00$3.30$1.65$3.67 07/07$1.60–$5.25$1.65--
$400.00Nov 20$8.10$12.00$10.05$11.05 07/17$10.05–$19.95$10.05--
$400.00Jan 15$15.40$18.40$16.90$12.30 05/26$16.55–$27.45$15.40--
$400.00Feb 19$17.80$21.10$19.45$21.98 07/14$19.25–$30.65$19.45--
$280.00Aug 21$60.30$64.90$62.60$62.00 06/15$57.90–$87.10$62.00--
$280.00Jan 15$74.00$77.80$75.90$100.62 07/06$72.80–$98.95$75.90--
$410.00Aug 21$0.10$2.70$1.40$4.39 07/06$1.25–$3.93$1.40--
$410.00Nov 20$5.90$9.90$7.90$13.55 07/07$7.90–$16.75$7.90--
$410.00Jan 15$12.90$16.10$14.50--$14.50–$14.50—$12.902
$270.00Aug 21$70.10$74.50$72.30$85.46 05/29$67.10–$96.95$72.30--
$270.00Nov 20$77.00$80.60$78.80$73.30 06/11$75.75–$102.80$77.00--
$270.00Feb 19$84.00$87.60$85.80$91.00 07/17$82.35–$108.75$85.80--
$420.00Aug 21$0.00$2.95$1.48$1.15 07/13$1.23–$2.68$1.15--
$420.00Nov 20$4.30$8.20$6.25$6.09 05/27$6.25–$14.15$6.09--
$420.00Jan 15$10.80$13.80$12.30$6.68 05/20$11.85–$21.50$10.80--
$260.00Feb 19$92.00$95.50$93.75$111.50 07/01$90.10–$117.25$93.75--
$430.00Aug 21$0.10$2.55$1.33$1.40 07/07$1.08–$2.10$1.33--
$430.00Nov 20$2.80$7.00$4.90$12.45 07/06$4.90–$11.55$4.90--
$430.00Jan 15$8.50$12.00$10.25$19.03 07/06$10.25–$18.20$10.25--
$430.00Feb 19$10.70$13.80$12.25$19.87 07/01$12.20–$20.95$12.25--
$250.00Nov 20$94.50$98.50$96.50$106.10 07/15$92.20–$121.00$96.50--
$250.00Feb 19$100.50$103.70$102.10$119.90 07/01$97.75–$125.75$102.10--
$440.00Aug 21$0.00$2.65$1.33$0.95 07/07$1.15–$2.00$0.95--
$440.00Feb 19$8.70$12.00$10.35$14.00 07/09$10.35–$18.15$10.35--
$240.00Aug 21$99.70$104.00$101.85$74.48 05/26$95.80–$126.50$99.70--
$240.00Feb 19$109.00$111.90$110.45$128.60 07/01$106.05–$134.55$110.45--
$450.00Aug 21$0.00$2.55$1.27$0.65 07/07$0.98–$1.70$0.65--
$450.00Jan 15$5.40$8.80$7.10$8.70 06/26$7.10–$13.55$7.10--
$450.00Feb 19$7.00$10.40$8.70$12.10 07/09$8.70–$16.05$8.70--
$230.00Jan 15$116.00$119.60$117.80$123.40 06/25$112.90–$142.25$117.80--
$230.00Feb 19$117.50$121.20$119.35$118.40 06/24$114.25–$143.60$118.40--
$460.00Aug 21$0.00$2.50$1.25$0.60 07/01$0.65–$1.48$0.60--
$460.00Nov 20$0.35$4.10$2.22$3.65 07/15$2.22–$6.35$2.22--
$220.00Aug 21$119.50$124.00$121.75$120.86 06/24$115.50–$146.35$120.86--
$470.00Aug 21$0.00$2.45$1.23$0.40 07/01$0.63–$1.40$0.40--
$470.00Jan 15$3.10$6.70$4.90$2.35 05/20$4.90–$10.30$3.10--
$480.00Aug 21$0.00$2.40$1.20$0.45 06/11$0.50–$1.35$0.45--
$480.00Nov 20$0.05$3.20$1.63$2.45 06/08$1.63–$4.20$1.63--
$195.00Jan 15$148.50$152.30$150.40$154.90 06/26$144.25–$175.00$150.40--
$490.00Aug 21$0.00$2.40$1.20$0.45 06/11$0.48–$1.33$0.45--
$490.00Nov 20$0.00$3.40$1.70$2.00 06/08$1.53–$3.68$1.70--
$500.00Aug 21$0.00$2.35$1.18$0.50 06/18$0.57–$1.33$0.50--
$500.00Nov 20$0.00$3.10$1.55$2.00 06/25$1.00–$3.05$1.55--
$500.00Jan 15$1.10$4.30$2.70$3.00 07/17$2.70–$6.15$2.70--
$500.00Feb 19$2.00$5.30$3.65$6.50 07/07$3.65–$7.50$3.65--
$520.00Jan 15$0.80$3.60$2.20$1.65 05/27$2.05–$4.55$1.65--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$10.30$13.30$11.80$12.00 07/13$6.40–$19.55$11.8060
$350.00Aug 21$16.00$19.10$17.55$14.50 07/16$8.85–$25.40$16.00--
$350.00Feb 19$37.00$40.20$38.60$29.98 07/07$29.55–$44.25$37.00--
$330.00Aug 21$6.20$9.40$7.80$8.90 07/16$4.63–$14.70$7.8081
$330.00Sep 18$13.60$17.00$15.30$14.00 07/16$14.60–$15.40$14.00--
$330.00Nov 20$19.00$22.60$20.80$29.60 06/05$14.85–$26.15$20.80--
$330.00Jan 15$24.90$27.80$26.35$26.20 06/25$19.85–$31.50$26.20--
$330.00Feb 19$26.50$30.40$28.45$31.40 06/18$21.45–$33.60$28.45--
$360.00Aug 21$22.90$25.00$23.95$17.25 07/02$13.80–$32.60$22.90--
$320.00Aug 21$3.20$6.40$4.80$5.50 07/16$2.98–$10.80$4.80--
$320.00Nov 20$14.50$18.80$16.65$14.61 07/15$12.10–$22.05$14.61--
$320.00Jan 15$20.00$23.40$21.70$16.60 07/06$16.70–$26.75$20.00--
$370.00Nov 20$41.00$45.10$43.05$44.90 06/17$31.70–$49.70$43.05--
$370.00Feb 19$48.40$52.20$50.30$46.35 07/16$38.95–$56.45$48.40--
$310.00Aug 21$2.10$3.30$2.70$3.10 07/17$2.50–$7.95$2.7036
$310.00Nov 20$11.00$14.90$12.95$12.52 07/08$9.60–$18.15$12.52--
$310.00Feb 19$18.60$21.60$20.10$19.76 07/16$15.15–$24.45$19.76--
$380.00Aug 21$39.10$41.50$40.30$41.70 05/29$24.05–$48.65$40.30--
$300.00Aug 21$0.40$3.60$2.00$2.35 07/13$1.58–$5.70$2.00--
$300.00Nov 20$8.00$11.80$9.90$8.89 07/15$7.50–$14.45$8.89--
$300.00Jan 15$13.60$16.00$14.80$13.20 07/15$11.30–$18.80$13.60--
$300.00Feb 19$14.60$18.00$16.30$16.33 07/16$12.50–$20.70$16.30--
$390.00Aug 21$48.10$51.00$49.55$49.00 05/29$30.70–$57.55$49.00--
$290.00Aug 21$0.00$3.20$1.60$1.70 07/07$1.50–$4.05$1.60--
$290.00Nov 20$5.50$9.10$7.30$14.00 06/05$6.15–$11.70$7.30--
$290.00Jan 15$10.00$13.60$11.80$28.05 05/20$9.30–$15.50$11.80--
$280.00Aug 21$0.35$1.60$0.98$0.92 07/09$0.98–$2.97$0.92--
$280.00Nov 20$3.50$7.40$5.45$4.50 07/07$4.75–$9.25$4.50--
$270.00Aug 21$0.00$2.85$1.43$2.32 06/15$0.45–$2.15$1.43--
$270.00Nov 20$2.00$5.70$3.85$4.00 07/15$3.43–$7.15$3.85--
$270.00Jan 15$5.50$8.60$7.05$6.50 07/15$5.95–$10.30$6.50--
$260.00Aug 21$0.00$2.75$1.38$1.20 07/14$1.15–$1.65$1.20--
$260.00Nov 20$1.05$4.80$2.93$13.70 05/21$2.42–$5.50$2.93--
$260.00Jan 15$3.60$7.00$5.30$7.50 05/29$4.60–$8.35$5.30--
$250.00Aug 21$0.00$2.65$1.33$0.25 07/09$0.83–$1.40$0.25--
$250.00Nov 20$0.25$4.00$2.13$2.30 07/15$1.75–$4.20$2.13--
$250.00Jan 15$2.20$5.60$3.90$4.00 07/15$3.53–$6.40$3.90--
$250.00Feb 19$3.30$6.70$5.00$4.50 07/10$4.25–$7.30$4.50--
$240.00Aug 21$0.10$2.40$1.25$1.15 06/12$1.05–$1.40$1.15--
$240.00Nov 20$0.05$3.30$1.67$3.80 06/04$1.38–$3.20$1.67--
$240.00Jan 15$1.30$4.50$2.90$2.93 07/07$2.65–$5.00$2.90--
$230.00Aug 21$0.00$2.55$1.27$0.70 06/04$0.95–$1.30$0.70--
$230.00Jan 15$0.45$3.80$2.13$2.25 07/15$2.03–$3.83$2.13--
$230.00Feb 19$1.00$4.20$2.60$2.65 07/15$2.35–$4.40$2.60--
$220.00Aug 21$0.00$2.50$1.25$0.85 06/04$0.68–$1.25$0.85--
$220.00Jan 15$0.10$3.50$1.80$2.70 06/25$1.38–$2.78$1.80--
$210.00Aug 21$0.00$2.45$1.23$0.45 06/09$0.90–$1.23$0.45--
$210.00Jan 15$0.00$3.30$1.65$2.15 06/17$1.50–$2.10$1.65--
$200.00Aug 21$0.00$2.45$1.23$0.30 06/08$0.57–$1.23$0.30--
$200.00Nov 20$0.00$2.60$1.30$1.50 06/03$0.60–$1.60$1.30--
$195.00Aug 21$0.00$2.40$1.20$0.35 06/05$0.48–$1.20$0.35--
$195.00Nov 20$0.00$2.60$1.30$2.55 05/21$0.55–$1.33$1.30--
$195.00Jan 15$0.05$2.95$1.50$1.35 06/17$1.27–$1.70$1.35--
$190.00Aug 21$0.00$2.40$1.20$0.25 06/08$0.68–$1.20$0.25--
$190.00Nov 20$0.00$2.55$1.27$2.25 05/21$0.70–$1.30$1.27--
$190.00Jan 15$0.00$2.85$1.43$1.15 06/17$1.02–$1.55$1.15--
$185.00Aug 21$0.00$2.40$1.20$0.25 06/08$0.48–$1.20$0.25--
$185.00Nov 20$0.00$2.50$1.25$2.10 05/21$0.83–$1.27$1.25--
$185.00Jan 15$0.00$2.15$1.08$1.00 06/17$0.95–$1.50$1.00--
$180.00Aug 21$0.00$2.40$1.20$0.20 06/08$0.57–$1.20$0.20--
$180.00Nov 20$0.00$2.50$1.25$1.65 05/21$0.98–$1.25$1.25--
$175.00Nov 20$0.00$2.50$1.25$1.40 05/21$0.88–$1.25$1.25--
$175.00Jan 15$0.00$2.60$1.30$1.70 05/27$0.88–$1.38$1.30--
$170.00Nov 20$0.00$2.45$1.23$1.20 05/21$0.68–$1.23$1.20--
$170.00Jan 15$0.00$2.55$1.27$1.45 05/27$0.38–$1.35$1.27--
$165.00Nov 20$0.00$2.45$1.23$1.00 05/21$0.98–$1.23$1.00--
$160.00Jan 15$0.00$2.45$1.23$1.10 05/27$0.88–$1.27$1.10--
$155.00Jan 15$0.00$2.40$1.20$0.85 05/26$0.88–$1.25$0.85--
$540.00Jan 15$197.00$201.50$199.25$199.50 07/17$181.90–$199.50$199.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 687
Put/Call Ratio 13.47
Net Difference -636

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 56
Put/Call Ratio 1.70
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 672
Total Puts 458
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All