Tour v366
HEI
HEICO CORP NEW
$340.44 -0.65%
$338.21 (-0.66%)🌙
as of 07/20 06:36 PM
(7/17 18:38) ◀
|
Monday, July 20, 2026 (6:36pm)
January 2026
|
▶ (7/21 18:37)
◀ 7/20 18:36 ▶

Option Volume

Detail
ℹ
Current (07/20) 89
Calls: 33 (37%)
Puts: 56 (63%)
Prior (07/17) 466
Calls: 457 (98%)
Puts: 9 (2%)
Current vs Prior -80.90%
Calls: -92.78% (Calls)
Puts: +522.22% (Puts)
Prior 7-Day Total 1,051
Calls: 644 (61%)
Puts: 407 (39%)
Prior 7-Day Average 150
Calls: 92 (61%)
Puts: 58 (39%)
Current vs Prior 7-Day Avg -40.72%
Calls: -64.13%
Puts: -3.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $66.4K
Calls: $39.1K (59%)
Puts: $27.3K (41%)
Prior (07/17) $403.9K
Calls: $383.6K (95%)
Puts: $20.3K (5%)
Current vs Prior -83.56%
Calls: -89.81%
Puts: +34.26%
Prior 7-Day Total $1.44M
Calls: $589.2K (41%)
Puts: $846.2K (59%)
Prior 7-Day Average $205.1K
Calls: $84.2K (41%)
Puts: $120.9K (59%)
Current vs Prior 7-Day Avg -67.62%
Calls: -53.55%
Puts: -77.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.70
Prior (07/17) 0.02
Current vs Prior +8516.84%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -12.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 1,346
Calls: 1,001 (74%)
Puts: 345 (26%)
Prior (07/17) 626
Calls: 591 (94%)
Puts: 35 (6%)
Current vs Prior +115.02%
Prior 7-Day Total 2,758
Calls: 1,979 (72%)
Puts: 779 (28%)
Prior 7-Day Average 394
Calls: 329 (72%)
Puts: 129 (28%)
Current vs Prior 7-Day Avg +241.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.61% | 14.45%
Prior 9.76% | 14.46%
Current vs Prior -1.60% | -0.06%
Prior 7-Day Avg 5.47% | 10.86%
Current vs 7-Day Avg +75.63% | +33.12%
Prior 7-Day Eod 9.76% | 14.46%
Current vs 7-Day Eod -1.60% | -0.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Prior 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.11% | 9.82%
Calls: 13.42% | 10.43%
Puts: 6.79% | 9.21%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 8517% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2118.6022.60$20.6019.4%40.65127
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 77, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 219.2011.90$10.5525.6%100.42--
$380.00Aug 211.054.10$2.58118.2%50.1570
$430.00Aug 210.102.50$1.30184.6%50.0694
$330.00Aug 2118.6022.60$20.6019.4%40.65127
$360.00Aug 215.608.50$7.0541.1%10.32132
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 213.506.60$5.0561.4%460.2491
$240.00Aug 210.102.00$1.05181.0%30.04174
$280.00Aug 210.352.60$1.48152.0%10.07--
$330.00Aug 216.809.90$8.3537.1%10.3580

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 92.02, avg 19.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$430.00Aug 21$1.28$48.72$1.2838.06$381.28
$370.00$380.00Aug 21$2.02$7.98$2.023.95$372.02
$360.00$370.00Aug 21$2.45$7.55$2.453.08$362.45
$350.00$360.00Aug 21$3.50$6.50$3.501.86$353.50
$330.00$350.00Aug 21$10.05$9.95$10.050.99$340.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$240.00Aug 21$0.43$39.57$0.4392.02$279.57
$320.00$280.00Aug 21$3.57$36.43$3.5710.20$316.43
$330.00$320.00Aug 21$3.30$6.70$3.302.03$326.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.01, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$350.00Aug 21$10.05$10.05$9.951.01$340.05
$350.00$360.00Aug 21$3.50$3.50$6.500.54$353.50
$360.00$370.00Aug 21$2.45$2.45$7.550.32$362.45
$370.00$380.00Aug 21$2.02$2.02$7.980.25$372.02
$380.00$430.00Aug 21$1.28$1.28$48.720.03$381.28
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$3.30$3.30$6.700.49$326.70
$320.00$280.00Aug 21$3.57$3.57$36.430.10$316.43
$280.00$240.00Aug 21$0.43$0.43$39.570.01$279.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.50% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Aug 21$20.60$8.35$28.95$301.05$358.958.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.82% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$280.00Aug 21$1.30$1.48$2.78$277.22$432.78
$380.00$280.00Aug 21$2.58$1.48$4.06$275.94$384.06
$370.00$280.00Aug 21$4.60$1.48$6.08$273.92$376.08
$430.00$320.00Aug 21$1.30$5.05$6.35$313.65$436.35
$380.00$320.00Aug 21$2.58$5.05$7.63$312.37$387.63
$360.00$280.00Aug 21$7.05$1.48$8.53$271.47$368.53
$370.00$320.00Aug 21$4.60$5.05$9.65$310.35$379.65
$430.00$330.00Aug 21$1.30$8.35$9.65$320.35$439.65
$380.00$330.00Aug 21$2.58$8.35$10.93$319.07$390.93
$350.00$280.00Aug 21$10.55$1.48$12.03$267.97$362.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.13, avg credit $5.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330350/360Aug 21$6.80$3.202.13$323.20$356.80
320/330360/370Aug 21$5.75$4.251.35$324.25$365.75
320/330370/380Aug 21$5.32$4.681.14$324.68$375.32
280/320330/350Aug 21$13.62$26.380.52$306.38$343.62
240/280330/350Aug 21$10.48$29.520.36$269.52$340.48
280/320350/360Aug 21$7.07$32.930.21$312.93$357.07
280/320360/370Aug 21$6.02$33.980.18$313.98$366.02
280/320370/380Aug 21$5.59$34.410.16$314.41$375.59
240/280350/360Aug 21$3.93$36.070.11$276.07$353.93
280/320380/430Aug 21$4.85$45.150.11$315.15$384.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 22.26, cheapest $0.43)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$0.43$9.5722.26
$350.00$360.00$370.00Aug 21$1.05$8.958.52
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$240.00$280.00$320.00Aug 21$3.14$36.8611.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$430.001:2Aug 21-$0.02$49.98
$330.00$350.001:2Aug 21-$0.50$19.50
$370.00$380.001:2Aug 21-$0.56$9.44
$360.00$370.001:2Aug 21-$2.15$7.85
$350.00$360.001:2Aug 21-$3.55$6.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$280.00$240.001:2Aug 21-$0.62$39.38
$330.00$320.001:2Aug 21-$1.75$8.25
$320.00$280.001:2Aug 21$2.09$37.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.70%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Aug 21$9.200.422.8%2.70%5.51%10--
$360.00Aug 21$5.600.325.8%1.64%7.39%1132
$370.00Aug 21$2.800.238.7%0.82%9.51%1551
$380.00Aug 21$1.050.1511.6%0.31%11.93%570
$430.00Aug 21$0.100.0626.3%0.03%26.34%594

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 152 vol/day, 149 traded recently)

HEI averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 11-20 call last traded $22.85 on 07/16 (now $20.60/$24.40) — try a limit near $22.50. Also watch the $330.00 08-21 call last traded $24.45 on 07/17 (now $18.60/$22.60) — try a limit near $20.60; the $380.00 11-20 call last traded $20.91 on 07/15 (now $13.60/$17.50) — try a limit near $15.55. Most tradeable put: the $330.00 08-21 put last traded $8.90 on 07/16 (now $6.80/$9.90) — try a limit near $8.35.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$13.00$16.40$14.70$16.70 07/17$14.70–$33.75$14.70--
$340.00Nov 20$29.30$33.00$31.15$45.60 07/01$28.55–$48.95$31.15--
$340.00Jan 15$37.00$40.30$38.65$39.45 06/22$36.10–$56.15$38.65--
$350.00Aug 21$9.20$11.90$10.55$15.12 07/17$10.55–$27.00$10.55--
$350.00Sep 18$16.80$20.80$18.80$23.50 07/17$18.80–$21.20$18.80--
$350.00Nov 20$24.90$28.50$26.70$31.00 07/13$24.70–$42.95$26.70--
$350.00Jan 15$32.50$35.90$34.20$43.80 06/30$32.00–$50.40$34.20--
$350.00Feb 19$35.50$38.80$37.15$51.99 07/01$35.00–$53.50$37.15--
$330.00Aug 21$18.60$22.60$20.60$24.45 07/17$19.80–$41.30$20.60127
$330.00Sep 18$27.00$30.10$28.55$32.55 07/17$28.55–$31.60$28.55--
$330.00Nov 20$34.50$38.40$36.45$44.88 06/30$34.05–$55.45$36.45--
$330.00Jan 15$42.40$45.60$44.00$48.00 06/17$40.70–$62.30$44.00--
$360.00Aug 21$5.60$8.50$7.05$10.05 07/17$7.05–$20.95$7.05132
$360.00Nov 20$20.60$24.40$22.50$22.85 07/16$20.95–$37.45$22.5018
$360.00Jan 15$28.00$31.60$29.80$42.20 07/01$28.10–$45.15$29.80--
$320.00Aug 21$26.10$29.10$27.60$30.00 07/17$25.00–$49.95$27.60--
$320.00Jan 15$48.00$50.90$49.45$51.91 07/13$45.65–$68.95$49.45--
$370.00Aug 21$2.80$6.40$4.60$5.10 07/17$4.60–$15.60$4.60551
$370.00Nov 20$16.70$20.70$18.70$34.28 07/06$17.50–$32.45$18.70--
$370.00Feb 19$27.00$30.60$28.80$41.25 07/02$27.65–$43.45$28.80--
$310.00Aug 21$33.70$36.90$35.30$39.74 07/13$31.70–$58.90$35.30--
$310.00Nov 20$46.50$50.10$48.30$36.45 05/26$44.55–$69.90$46.50--
$310.00Feb 19$56.60$59.80$58.20$77.16 07/07$54.25–$78.15$58.20--
$380.00Aug 21$1.05$4.10$2.58$4.15 07/17$2.58–$11.25$2.5870
$380.00Nov 20$13.60$17.50$15.55$20.91 07/15$14.80–$27.95$15.559
$380.00Jan 15$20.50$24.10$22.30$25.43 06/26$21.65–$35.40$22.30--
$380.00Feb 19$23.50$27.10$25.30$37.38 07/07$24.40–$38.70$25.30--
$300.00Aug 21$41.70$45.80$43.75$47.90 06/17$38.80–$68.15$43.75--
$300.00Nov 20$53.50$57.40$55.45$50.70 06/11$51.00–$77.80$53.50--
$300.00Jan 15$60.50$63.30$61.90$82.02 07/01$57.20–$82.95$61.90--
$390.00Aug 21$0.05$3.80$1.92$2.00 07/17$1.92–$7.90$1.92--
$390.00Nov 20$11.00$14.70$12.85$22.30 07/02$12.30–$24.00$12.85--
$390.00Feb 19$20.10$23.80$21.95$24.09 07/13$21.55–$34.70$21.95--
$290.00Aug 21$51.60$54.70$53.15$74.19 07/01$47.05–$77.60$53.15--
$290.00Jan 15$67.00$70.20$68.60$68.40 06/25$63.60–$90.70$68.40--
$400.00Aug 21$0.00$3.20$1.60$3.67 07/07$1.60–$5.25$1.60--
$400.00Nov 20$8.50$12.30$10.40$11.05 07/17$10.15–$19.95$10.40--
$400.00Jan 15$14.80$18.30$16.55$12.30 05/26$16.25–$27.45$14.80--
$400.00Feb 19$17.50$21.00$19.25$21.98 07/14$19.10–$30.65$19.25--
$280.00Aug 21$61.10$64.20$62.65$62.00 06/15$55.25–$87.10$62.00--
$280.00Jan 15$74.00$77.60$75.80$100.62 07/06$70.25–$98.95$75.80--
$410.00Aug 21$0.00$2.70$1.35$4.39 07/06$1.25–$3.93$1.35--
$410.00Nov 20$6.20$10.30$8.25$13.55 07/07$8.15–$16.75$8.25--
$270.00Aug 21$70.80$74.00$72.40$85.46 05/29$64.65–$96.95$72.40--
$270.00Nov 20$77.00$80.80$78.90$73.30 06/11$72.75–$102.80$77.00--
$270.00Feb 19$84.30$87.40$85.85$91.00 07/17$80.10–$108.75$85.85--
$420.00Aug 21$0.00$2.70$1.35$1.15 07/13$1.23–$2.68$1.15--
$420.00Nov 20$4.60$8.80$6.70$6.09 05/27$6.70–$14.15$6.09--
$420.00Jan 15$9.90$13.80$11.85$6.68 05/20$11.85–$21.50$9.90--
$260.00Feb 19$92.00$95.30$93.65$111.50 07/01$87.55–$117.25$93.65--
$430.00Aug 21$0.10$2.50$1.30$1.40 07/07$1.08–$2.10$1.3094
$430.00Nov 20$3.20$7.10$5.15$12.45 07/06$5.15–$11.55$5.15--
$430.00Jan 15$8.90$11.70$10.30$19.03 07/06$10.30–$18.20$10.30--
$430.00Feb 19$10.40$14.00$12.20$19.87 07/01$12.20–$20.95$12.20--
$250.00Nov 20$94.50$98.40$96.45$106.10 07/15$89.45–$121.00$96.45--
$250.00Feb 19$100.20$103.50$101.85$119.90 07/01$95.20–$125.75$101.85--
$440.00Aug 21$0.00$2.35$1.18$0.95 07/07$0.95–$2.00$0.95--
$440.00Feb 19$8.60$12.10$10.35$14.00 07/09$10.35–$18.15$10.35--
$240.00Aug 21$99.80$103.60$101.70$74.48 05/26$93.15–$126.50$99.80--
$240.00Feb 19$108.60$112.10$110.35$128.60 07/01$103.30–$134.55$110.35--
$450.00Aug 21$0.00$2.30$1.15$0.65 07/07$0.68–$1.70$0.65--
$450.00Jan 15$5.30$9.00$7.15$8.70 06/26$7.15–$13.55$7.15--
$450.00Feb 19$7.00$10.60$8.80$12.10 07/09$8.80–$16.05$8.80--
$230.00Jan 15$115.80$119.40$117.60$123.40 06/25$110.00–$142.25$117.60--
$230.00Feb 19$117.50$120.90$119.20$118.40 06/24$111.75–$143.60$118.40--
$460.00Aug 21$0.00$2.25$1.13$0.60 07/01$0.65–$1.48$0.60--
$460.00Nov 20$1.35$4.20$2.78$3.65 07/15$2.78–$6.35$2.78--
$220.00Aug 21$119.60$123.50$121.55$120.86 06/24$112.65–$146.35$120.86--
$470.00Aug 21$0.00$2.20$1.10$0.40 07/01$0.57–$1.40$0.40--
$470.00Jan 15$3.10$6.80$4.95$2.35 05/20$4.95–$10.30$3.10--
$480.00Aug 21$0.00$2.20$1.10$0.45 06/11$0.48–$1.35$0.45--
$480.00Nov 20$0.00$3.50$1.75$2.45 06/08$1.75–$4.20$1.75--
$195.00Jan 15$148.50$152.30$150.40$154.90 06/26$141.55–$175.00$150.40--
$490.00Aug 21$0.00$2.20$1.10$0.45 06/11$0.48–$1.33$0.45--
$490.00Nov 20$0.00$3.30$1.65$2.00 06/08$1.53–$3.68$1.65--
$500.00Aug 21$0.00$2.15$1.08$0.50 06/18$0.48–$1.33$0.50--
$500.00Nov 20$0.00$2.90$1.45$2.00 06/25$1.00–$3.05$1.45--
$500.00Jan 15$1.80$4.30$3.05$3.00 07/17$3.05–$6.15$3.00--
$500.00Feb 19$2.00$5.30$3.65$6.50 07/07$3.65–$7.50$3.65--
$520.00Jan 15$0.30$3.80$2.05$1.65 05/27$2.05–$4.55$1.65--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$10.80$14.60$12.70$12.00 07/13$6.40–$22.20$12.00--
$350.00Aug 21$16.80$19.20$18.00$14.50 07/16$8.85–$28.30$16.80--
$350.00Feb 19$37.10$40.40$38.75$29.98 07/07$29.55–$45.70$37.10--
$330.00Aug 21$6.80$9.90$8.35$8.90 07/16$4.63–$17.10$8.3580
$330.00Sep 18$13.50$17.30$15.40$14.00 07/16$14.60–$15.40$14.00--
$330.00Nov 20$19.50$23.20$21.35$29.60 06/05$14.85–$27.40$21.35--
$330.00Jan 15$25.00$28.00$26.50$26.20 06/25$19.85–$32.65$26.20--
$330.00Feb 19$26.50$30.60$28.55$31.40 06/18$21.45–$34.45$28.55--
$360.00Aug 21$23.40$26.60$25.00$17.25 07/02$13.80–$35.55$23.40--
$320.00Aug 21$3.50$6.60$5.05$5.50 07/16$2.98–$12.60$5.0591
$320.00Nov 20$15.50$18.70$17.10$14.61 07/15$12.10–$22.75$15.50--
$320.00Jan 15$20.50$23.80$22.15$16.60 07/06$16.70–$27.85$20.50--
$370.00Nov 20$41.70$45.50$43.60$44.90 06/17$31.70–$51.75$43.60--
$370.00Feb 19$48.50$52.20$50.35$46.35 07/16$38.95–$58.25$48.50--
$310.00Aug 21$1.50$4.90$3.20$3.10 07/17$2.50–$9.50$3.10--
$310.00Nov 20$11.50$15.10$13.30$12.52 07/08$9.60–$18.50$12.52--
$310.00Feb 19$18.50$21.80$20.15$19.76 07/16$15.15–$25.15$19.76--
$380.00Aug 21$39.50$42.50$41.00$41.70 05/29$24.05–$51.55$41.00--
$300.00Aug 21$0.40$3.70$2.05$2.35 07/13$1.58–$6.40$2.05--
$300.00Nov 20$8.50$11.90$10.20$8.89 07/15$7.50–$14.90$8.89--
$300.00Jan 15$13.10$16.30$14.70$13.20 07/15$11.30–$19.65$13.20--
$300.00Feb 19$15.00$18.20$16.60$16.33 07/16$12.50–$21.15$16.33--
$390.00Aug 21$48.50$51.50$50.00$49.00 05/29$30.70–$60.50$49.00--
$290.00Aug 21$0.00$3.20$1.60$1.70 07/07$1.50–$4.35$1.60--
$290.00Nov 20$6.00$9.70$7.85$14.00 06/05$6.15–$12.00$7.85--
$290.00Jan 15$10.50$13.50$12.00$28.05 05/20$9.30–$16.10$12.00--
$280.00Aug 21$0.35$2.60$1.48$0.92 07/09$1.00–$3.00$0.92--
$280.00Nov 20$4.00$7.70$5.85$4.50 07/07$4.75–$9.50$4.50--
$270.00Aug 21$0.00$2.40$1.20$2.32 06/15$0.45–$2.15$1.20--
$270.00Nov 20$2.50$6.00$4.25$4.00 07/15$3.43–$7.45$4.00--
$270.00Jan 15$5.50$8.80$7.15$6.50 07/15$5.95–$10.50$6.50--
$260.00Aug 21$0.00$2.65$1.33$1.20 07/14$1.15–$1.65$1.20--
$260.00Nov 20$1.15$4.70$2.93$13.70 05/21$2.42–$5.80$2.93--
$260.00Jan 15$4.00$7.20$5.60$7.50 05/29$4.60–$8.35$5.60--
$250.00Aug 21$0.00$2.55$1.27$0.25 07/09$0.83–$1.40$0.25--
$250.00Nov 20$0.15$3.80$1.98$2.30 07/15$1.75–$4.55$1.98--
$250.00Jan 15$2.50$5.70$4.10$4.00 07/15$3.53–$6.90$4.00--
$250.00Feb 19$3.50$6.20$4.85$4.50 07/10$4.25–$7.80$4.50--
$240.00Aug 21$0.10$2.00$1.05$1.15 06/12$0.80–$1.40$1.05174
$240.00Nov 20$0.00$3.40$1.70$3.80 06/04$1.38–$3.30$1.70--
$240.00Jan 15$1.30$4.70$3.00$2.93 07/07$2.65–$5.40$2.93--
$230.00Aug 21$0.00$2.30$1.15$0.70 06/04$0.95–$1.30$0.70--
$230.00Jan 15$0.60$3.90$2.25$2.25 07/15$2.03–$3.83$2.25--
$230.00Feb 19$1.05$4.50$2.78$2.65 07/15$2.35–$4.65$2.65--
$220.00Aug 21$0.00$2.35$1.18$0.85 06/04$0.57–$1.25$0.85--
$220.00Jan 15$0.20$2.55$1.38$2.70 06/25$1.38–$2.88$1.38--
$210.00Aug 21$0.00$2.35$1.18$0.45 06/09$0.57–$1.20$0.45--
$210.00Jan 15$0.00$3.30$1.65$2.15 06/17$1.50–$2.23$1.65--
$200.00Aug 21$0.00$2.30$1.15$0.30 06/08$0.57–$1.18$0.30--
$200.00Nov 20$0.00$2.50$1.25$1.50 06/03$0.60–$1.60$1.25--
$195.00Aug 21$0.00$2.30$1.15$0.35 06/05$0.48–$1.15$0.35--
$195.00Nov 20$0.00$2.45$1.23$2.55 05/21$0.55–$1.33$1.23--
$195.00Jan 15$0.25$3.10$1.68$1.35 06/17$0.95–$1.70$1.35--
$190.00Aug 21$0.00$2.25$1.13$0.25 06/08$0.48–$1.15$0.25--
$190.00Nov 20$0.00$2.45$1.23$2.25 05/21$0.53–$1.30$1.23--
$190.00Jan 15$0.00$2.95$1.48$1.15 06/17$0.98–$1.55$1.15--
$185.00Aug 21$0.00$2.25$1.13$0.25 06/08$0.48–$1.13$0.25--
$185.00Nov 20$0.00$2.40$1.20$2.10 05/21$0.83–$1.27$1.20--
$185.00Jan 15$0.00$2.05$1.02$1.00 06/17$0.95–$1.50$1.00--
$180.00Aug 21$0.00$2.25$1.13$0.20 06/08$0.48–$1.13$0.20--
$180.00Nov 20$0.00$2.40$1.20$1.65 05/21$0.98–$1.25$1.20--
$175.00Nov 20$0.00$2.35$1.18$1.40 05/21$0.88–$1.25$1.18--
$175.00Jan 15$0.00$2.75$1.38$1.70 05/27$0.75–$1.38$1.38--
$170.00Nov 20$0.00$2.35$1.18$1.20 05/21$0.68–$1.23$1.18--
$170.00Jan 15$0.00$0.75$0.38$1.45 05/27$0.38–$1.35$0.38--
$165.00Nov 20$0.00$2.35$1.18$1.00 05/21$0.98–$1.20$1.00--
$160.00Jan 15$0.00$2.55$1.27$1.10 05/27$0.88–$1.27$1.10--
$155.00Jan 15$0.00$2.50$1.25$0.85 05/26$0.68–$1.25$0.85--
$540.00Jan 15$197.60$201.40$199.50$199.50 07/17$181.90–$199.50$199.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 56
Put/Call Ratio 1.70
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 457
Total Puts 9
Put/Call Ratio 0.02
Net Difference 448

Prior 7-Day Put/Call Summary

Total Calls 644
Total Puts 407
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All