HE - Options Database

HAWAIIAN ELEC INDS I

$12.53 +0.32%

(8/6 18:04) ◀

Friday, August 7, 2026 (2:10pm)

▶ (8/7 18:01)

◀ 8/7 14:10 ▶

Option Volume

Detail

ℹ

Current (08/07 2:10pm) 1,379

Calls: 1,284 (93%)

Puts: 95 (7%)

Prior (05/08) 485

Calls: 432 (89%)

Puts: 53 (11%)

Current vs Prior +184.33%

Calls: +197.22% (Calls)

Puts: +79.25% (Puts)

Prior 7-Day Total 2,580

Calls: 1,786 (69%)

Puts: 794 (31%)

Prior 7-Day Average 516

Calls: 255 (69%)

Puts: 113 (31%)

Current vs Prior 7-Day Avg +167.25%

Calls: +403.25%

Puts: -16.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 2:10pm) $21.7K

Calls: $17.1K (79%)

Puts: $4.6K (21%)

Prior (05/08) $16.9K

Calls: $15.7K (93%)

Puts: $1.2K (7%)

Current vs Prior +28.03%

Calls: +8.37%

Puts: +288.07%

Prior 7-Day Total $157.3K

Calls: $137.5K (87%)

Puts: $19.8K (13%)

Prior 7-Day Average $31.5K

Calls: $19.6K (87%)

Puts: $2.8K (13%)

Current vs Prior 7-Day Avg -31.13%

Calls: -13.18%

Puts: +63.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 2:10pm) 0.07

Prior (05/08) 0.12

Current vs Prior -39.69%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg -78.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 2:10pm) 134,717

Calls: 92,540 (69%)

Puts: 42,177 (31%)

Prior (05/08) 139,363

Calls: 92,190 (66%)

Puts: 47,173 (34%)

Current vs Prior -3.33%

Prior 7-Day Total 752,476

Calls: 478,220 (64%)

Puts: 274,256 (36%)

Prior 7-Day Average 150,495

Calls: 95,644 (64%)

Puts: 54,851 (36%)

Current vs Prior 7-Day Avg -10.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 6.78% | 11.17%6.78% | 11.17%

Prior 6.66% | 11.32%7.05% | 11.21%

Current vs Prior +1.82% | -1.29%-3.72% | -0.32%

Prior 7-Day Avg 12.53% | 16.50%7.05% | 11.21%

Current vs 7-Day Avg -45.86% | -32.28%-3.72% | -0.32%

Prior 7-Day Eod 6.66% | 11.32%6.65% | 11.21%

Current vs 7-Day Eod +1.82% | -1.29%+2.08% | -0.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.61% | 41.66%

Calls: 22.22% | 50.00%

Puts: 25.00% | 33.33%

Prior 33.45% | 17.03%

Calls: 13.33% | 17.39%

Puts: 53.57% | 16.67%

Current vs Prior -29.42% | +144.63%

Prior 7-Day Avg 24.46% | 15.82%

Calls: 13.25% | 15.64%

Puts: 35.66% | 15.99%

Current vs 7-Day Avg -3.46% | +163.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($17.1K) vs puts ($4.6K). Unusually high activity with volume up 184% vs prior - elevated interest. Volume explosion - 167% above 7-day average (1,379 vs avg 516). Extreme bullish P/C ratio of 0.07 - heavy call buying (1,284 calls vs 95 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.95)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	2.10	3.30	$2.70	44.4%	--	0.95	24
$12.50	Sep 18	0.60	1.00	$0.80	50.0%	--	0.57	282
$12.50	Aug 21	0.40	0.50	$0.45	22.2%	56	0.53	147

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	2.10	2.85	$2.48	30.2%	--	0.92	31
$15.00	Sep 18	2.15	2.90	$2.53	29.6%	--	0.92	440

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.3K, top 1.1K)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.00	0.05	$0.03	166.7%	1.1K	0.05	2.6K
$12.50	Aug 21	0.40	0.50	$0.45	22.2%	56	0.53	147
$15.00	Sep 18	0.05	0.15	$0.10	100.0%	12	0.12	655

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.35	0.45	$0.40	25.0%	39	0.47	999
$10.00	Aug 21	0.00	0.05	$0.03	166.7%	16	0.04	3
$10.00	Sep 18	0.00	0.10	$0.05	200.0%	14	0.06	136
$12.50	Sep 18	0.50	0.70	$0.60	33.3%	6	0.45	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 24.4%, max 45.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 21	Sep 18	53.3%	40.9%	30.4%	1.1K	3.3K
$12.50	Aug 21	Sep 18	42.4%	39.3%	7.9%	56	429

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 21	Sep 18	66.6%	45.9%	45.2%	30	139
$15.00	Aug 21	Sep 18	53.3%	40.9%	30.4%	--	471
$12.50	Aug 21	Sep 18	42.4%	39.3%	7.9%	45	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.76, avg 4.21)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Aug 21	$0.42	$2.08	$0.42	4.95	$12.92
$12.50	$15.00	Sep 18	$0.70	$1.80	$0.70	2.57	$13.20

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$10.00	Aug 21	$0.37	$2.13	$0.37	5.76	$12.13
$12.50	$10.00	Sep 18	$0.55	$1.95	$0.55	3.55	$11.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.95, avg 1.79)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$10.00	$12.50	Sep 18	$1.90	$1.90	$0.60	3.17	$11.90
$12.50	$15.00	Sep 18	$0.70	$0.70	$1.80	0.39	$13.20
$12.50	$15.00	Aug 21	$0.42	$0.42	$2.08	0.20	$12.92

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$2.08	$2.08	$0.42	4.95	$12.92
$15.00	$12.50	Sep 18	$1.93	$1.93	$0.57	3.39	$13.07
$12.50	$10.00	Sep 18	$0.55	$0.55	$1.95	0.28	$11.95
$12.50	$10.00	Aug 21	$0.37	$0.37	$2.13	0.17	$12.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.21, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 21	Sep 18	$0.07	53.3%	40.9%
$12.50	Aug 21	Sep 18	$0.35	42.4%	39.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Aug 21	Sep 18	$0.20	42.4%	39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.78% of stock, avg 16.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Aug 21	$0.45	$0.40	$0.85	$11.65	$13.35	6.78%
$12.50	Sep 18	$0.80	$0.60	$1.40	$11.10	$13.90	11.17%
$15.00	Aug 21	$0.03	$2.48	$2.51	$12.49	$17.51	20.03%
$15.00	Sep 18	$0.10	$2.53	$2.63	$12.37	$17.63	20.99%
$10.00	Sep 18	$2.70	$0.05	$2.75	$7.25	$12.75	21.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.20% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$10.00	Sep 18	$0.10	$0.05	$0.15	$9.85	$15.15
$15.00	$12.50	Sep 18	$0.10	$0.60	$0.70	$11.80	$15.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.08, cheapest $1.20)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$12.50	$15.00	Sep 18	$1.20	$1.30	1.08

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$10.00	$12.50	$15.00	Sep 18	$1.38	$1.12	0.81
$10.00	$12.50	$15.00	Aug 21	$1.71	$0.79	0.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.34, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Aug 21	$0.39	$2.11
$12.50	$15.00	1:2	Sep 18	$0.60	$1.90
$10.00	$12.50	1:2	Sep 18	$1.10	$1.40

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$10.00	1:2	Aug 21	$0.34	$2.16
$12.50	$10.00	1:2	Sep 18	$0.50	$2.00
$15.00	$12.50	1:2	Sep 18	$1.33	$1.17
$15.00	$12.50	1:2	Aug 21	$1.68	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 453 vol/day, 73 traded recently)

HE averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $6.24 on 07/22 (now $5.10/$5.40) — try a limit near $5.25. Also watch the $2.50 08-21 call last traded $10.50 on 07/31 (now $9.60/$10.60) — try a limit near $10.10; the $2.50 01-15 call last traded $11.00 on 06/03 (now $9.20/$10.90) — try a limit near $10.05. Most tradeable put: the $12.50 09-18 put last traded $0.52 on 07/31 (now $0.60/$0.65) — try a limit near $0.60.

CALLS (49)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$12.50	Aug 21	$0.35	$0.50	$0.43	$0.83 07/31	$0.43–$1.60		$0.43	112
$12.50	Sep 18	$0.60	$0.95	$0.77	$1.12 07/29	$0.75–$1.85		$0.77	282
$12.50	Dec 18	$1.05	$1.40	$1.23	$2.25 07/17	$1.23–$2.25		$1.23	20
$12.50	Jan 15	$1.20	$1.70	$1.45	$1.70 07/31	$1.45–$2.38		$1.45	3.5K
$12.50	Mar 19	$1.55	$1.90	$1.73	$2.10 07/31	$1.73–$2.63		$1.73	77
$12.50	Jan 21	$2.55	$3.50	$3.03	$3.40 07/31	$2.53–$4.45		$3.03	352
$10.00	Aug 21	$2.20	$3.10	$2.65	$3.30 07/31	$2.63–$3.90		$2.65	7
$10.00	Sep 18	$2.30	$3.10	$2.70	$3.36 07/29	$2.70–$4.00		$2.70	24
$10.00	Dec 18	$2.45	$3.40	$2.93	$3.50 06/22	$2.93–$4.15		$2.93	41
$10.00	Jan 15	$2.70	$3.50	$3.10	$3.90 07/23	$3.10–$4.35		$3.10	1.6K
$10.00	Mar 19	$3.00	$3.70	$3.35	$6.00 07/16	$3.35–$4.30		$3.35	1
$10.00	Jan 21	$3.00	$5.80	$4.40	$4.70 07/30	$4.40–$6.05		$4.40	2.6K
$15.00	Aug 21	$0.00	$0.05	$0.03	$0.09 07/31	$0.03–$0.38		$0.03	2.6K
$15.00	Sep 18	$0.05	$0.20	$0.13	$0.20 07/30	$0.13–$0.57		$0.13	620
$15.00	Dec 18	$0.30	$0.60	$0.45	$0.60 07/30	$0.45–$0.95		$0.45	225
$15.00	Jan 15	$0.40	$0.60	$0.50	$0.75 07/31	$0.50–$1.20		$0.50	34.1K
$15.00	Mar 19	$0.25	$1.15	$0.70	$1.40 07/17	$0.70–$1.80		$0.70	1
$15.00	Jan 21	$1.00	$3.60	$2.30	$2.30 07/31	$1.98–$3.78		$2.30	713
$7.50	Aug 21	$4.60	$5.70	$5.15	$5.60 07/31	$5.15–$6.30		$5.15	77
$7.50	Sep 18	$4.40	$5.70	$5.05	$6.15 07/08	$5.05–$6.40		$5.05	2
$7.50	Jan 15	$5.10	$5.40	$5.25	$6.24 07/22	$5.25–$6.55		$5.25	477
$7.50	Jan 21	$5.20	$7.70	$6.45	$6.70 07/29	$6.45–$7.95		$6.45	273
$17.50	Aug 21	$0.00	$0.05	$0.03	$0.05 07/24	$0.03–$0.10		$0.03	36
$17.50	Sep 18	$0.00	$0.15	$0.08	$0.15 07/30	$0.08–$0.18		$0.08	701
$17.50	Dec 18	$0.05	$0.30	$0.18	$0.25 07/31	$0.18–$0.40		$0.18	355
$17.50	Jan 15	$0.05	$0.25	$0.15	$0.40 07/27	$0.15–$0.57		$0.15	18.9K
$17.50	Jan 21	$0.95	$1.35	$1.15	$1.50 07/31	$1.15–$2.68		$1.15	1.0K
$5.00	Jan 15	$6.90	$8.50	$7.70	$9.00 07/16	$7.70–$9.00		$7.70	151
$5.00	Jan 21	$7.50	$9.70	$8.60	$8.00 07/21	$8.20–$9.50		$8.00	34
$20.00	Sep 18	$0.00	$0.10	$0.05	$0.15 07/17	$0.03–$0.20		$0.05	373
$20.00	Dec 18	$0.00	$0.30	$0.15	$0.12 07/30	$0.10–$0.20		$0.12	707
$20.00	Jan 15	$0.05	$0.20	$0.13	$0.15 07/28	$0.10–$0.30		$0.13	1.4K
$20.00	Jan 21	$0.00	$1.70	$0.85	$1.20 07/02	$0.85–$2.50		$0.85	657
$2.50	Aug 21	$9.60	$10.60	$10.10	$10.50 07/31	$10.10–$11.25		$10.10	66
$2.50	Sep 18	$9.50	$10.60	$10.05	$10.69 06/25	$10.05–$11.25		$10.05	--
$2.50	Jan 15	$9.20	$10.90	$10.05	$11.00 06/03	$10.05–$11.30		$10.05	68
$2.50	Jan 21	$7.50	$12.50	$10.00	$11.80 07/06	$10.00–$11.50		$10.00	17
$22.50	Sep 18	$0.00	$0.10	$0.05	$0.10 07/23	$0.03–$0.20		$0.05	144
$22.50	Dec 18	$0.00	$0.45	$0.23	$0.05 06/22	$0.10–$0.23		$0.05	11
$22.50	Jan 15	$0.00	$0.15	$0.08	$0.15 07/29	$0.08–$0.20		$0.08	18.7K
$22.50	Jan 21	$0.45	$0.85	$0.65	$0.80 07/29	$0.57–$1.18		$0.65	1.1K
$25.00	Aug 21	$0.00	$0.05	$0.03	$0.01 07/23	$0.03–$0.18		$0.01	1
$25.00	Sep 18	$0.00	$0.35	$0.18	$0.05 06/24	$0.08–$0.20		$0.05	20
$25.00	Jan 15	$0.00	$0.70	$0.35	$0.15 07/17	$0.05–$0.35		$0.15	180
$25.00	Mar 19	$0.00	$0.50	$0.25	$0.20 07/30	$0.10–$1.18		$0.20	1
$25.00	Jan 21	$0.00	$1.40	$0.70	$1.00 07/22	$0.65–$1.60		$0.70	45
$30.00	Jan 21	$0.00	$0.70	$0.35	$0.50 07/24	$0.28–$1.45		$0.35	45
$30.00	Dec 18	$0.00	$0.40	$0.20	--	$0.20–$0.20	—	--	1
$30.00	Jan 15	$0.00	$0.40	$0.20	--	$0.20–$0.20	—	--	35

PUTS (39)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$12.50	Aug 21	$0.35	$0.45	$0.40	$0.30 07/31	$0.20–$0.43		$0.35	985
$12.50	Sep 18	$0.60	$0.65	$0.63	$0.52 07/31	$0.30–$0.65		$0.60	1.0K
$12.50	Dec 18	$0.85	$1.40	$1.13	$0.95 07/31	$0.65–$1.13		$0.95	287
$12.50	Jan 15	$1.05	$1.20	$1.13	$1.04 07/31	$0.78–$1.13		$1.05	1.4K
$12.50	Jan 21	$0.80	$3.70	$2.25	$2.15 06/03	$0.95–$2.25		$2.15	111
$12.50	Mar 19	$1.20	$1.75	$1.48	--	$1.48–$1.48	—	$1.20	1
$10.00	Aug 21	$0.00	$0.05	$0.03	$0.05 07/20	$0.03–$0.20		$0.03	3
$10.00	Sep 18	$0.00	$0.10	$0.05	$0.10 06/30	$0.05–$0.20		$0.05	136
$10.00	Dec 18	$0.15	$0.40	$0.28	$0.20 07/29	$0.18–$0.30		$0.20	40
$10.00	Jan 15	$0.20	$0.40	$0.30	$0.45 07/23	$0.25–$0.40		$0.30	34.2K
$10.00	Mar 19	$0.35	$0.80	$0.57	$0.60 07/20	$0.38–$1.25		$0.57	15
$10.00	Jan 21	$0.00	$3.20	$1.60	--	$1.60–$1.60	—	--	14
$15.00	Aug 21	$2.25	$2.70	$2.48	$1.97 07/29	$1.53–$2.48		$2.25	32
$15.00	Sep 18	$2.15	$2.80	$2.47	$2.01 07/29	$1.58–$2.48		$2.15	440
$15.00	Dec 18	$2.30	$3.20	$2.75	$2.32 07/29	$1.95–$2.75		$2.32	154
$15.00	Jan 15	$2.40	$3.30	$2.85	$2.16 07/14	$2.03–$2.85		$2.40	781
$15.00	Mar 19	$2.50	$3.30	$2.90	$2.54 07/27	$2.33–$2.90		$2.54	5
$15.00	Jan 21	$2.05	$4.70	$3.38	--	$3.38–$3.38	—	$2.05	35
$7.50	Jan 15	$0.00	$0.10	$0.05	$0.05 07/10	$0.05–$0.15		$0.05	650
$7.50	Mar 19	$0.05	$0.70	$0.38	$0.25 07/20	$0.15–$1.10		$0.25	1
$7.50	Sep 18	$0.00	$0.05	$0.03	--	$0.03–$0.03	—	--	15
$7.50	Dec 18	$0.00	$0.45	$0.23	--	$0.23–$0.23	—	--	1.2K
$7.50	Jan 21	$0.00	$3.00	$1.50	--	$1.50–$1.50	—	--	22
$17.50	Aug 21	$4.40	$5.40	$4.90	$4.40 06/18	$3.65–$4.90		$4.40	1
$17.50	Dec 18	$4.50	$5.50	$5.00	$4.21 06/09	$3.85–$5.00		$4.50	125
$17.50	Jan 15	$4.50	$5.50	$5.00	--	$5.00–$5.00	—	$4.50	46
$17.50	Jan 21	$3.90	$6.50	$5.20	--	$5.20–$5.20	—	$3.90	5
$5.00	Aug 21	$0.00	$0.35	$0.18	$0.35 07/14	$0.03–$0.18		$0.18	1
$5.00	Sep 18	$0.00	$0.60	$0.30	$0.05 07/31	$0.03–$0.30		$0.05	15
$5.00	Jan 15	$0.00	$0.20	$0.10	$0.04 06/22	$0.10–$0.15		$0.04	116
$5.00	Jan 21	$0.00	$2.65	$1.33	--	$1.33–$1.33	—	--	3
$20.00	Dec 18	$6.80	$8.10	$7.45	--	$7.45–$7.45	—	$6.80	1
$20.00	Jan 15	$6.60	$8.50	$7.55	--	$7.55–$7.55	—	$6.60	51
$2.50	Jan 15	$0.00	$0.10	$0.05	--	$0.05–$0.05	—	--	222
$22.50	Sep 18	$9.10	$10.90	$10.00	$9.25 06/16	$8.65–$10.00		$9.25	--
$22.50	Jan 21	$7.50	$12.50	$10.00	--	$10.00–$10.00	—	$7.50	5
$30.00	Sep 18	$16.60	$18.40	$17.50	$16.65 06/16	$16.25–$17.50		$16.65	--
$30.00	Dec 18	$16.60	$18.40	$17.50	$16.76 06/16	$16.25–$17.50		$16.76	--
$30.00	Jan 15	$16.70	$18.40	$17.55	$16.75 06/16	$16.25–$17.55		$16.75	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,284

Total Puts 95

Put/Call Ratio 0.07

Net Difference 1,189

Prior's Put/Call Breakdown

Total Calls 432

Total Puts 53

Put/Call Ratio 0.12

Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 1,786

Total Puts 794

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card