Tour v494
HE
HAWAIIAN ELEC INDS I
$12.40 -0.72%
$12.45 (+0.40%)🌙
as of 08/07 06:01 PM
(8/7 14:10) ◀
|
Friday, August 7, 2026 (6:01pm)
January 2026
|
▶
◀ 8/7 18:01

Option Volume

Detail
ℹ
Current (08/07) 1,782
Calls: 1,395 (78%)
Puts: 387 (22%)
Prior (08/06) 416
Calls: 356 (86%)
Puts: 60 (14%)
Current vs Prior +328.37%
Calls: +291.85% (Calls)
Puts: +545.00% (Puts)
Prior 7-Day Total 2,937
Calls: 1,986 (68%)
Puts: 951 (32%)
Prior 7-Day Average 419
Calls: 283 (68%)
Puts: 135 (32%)
Current vs Prior 7-Day Avg +324.72%
Calls: +391.69%
Puts: +184.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $50.9K
Calls: $31.1K (61%)
Puts: $19.8K (39%)
Prior (08/06) $21.8K
Calls: $17.5K (80%)
Puts: $4.3K (20%)
Current vs Prior +133.39%
Calls: +77.48%
Puts: +362.47%
Prior 7-Day Total $517.6K
Calls: $466.7K (90%)
Puts: $50.9K (10%)
Prior 7-Day Average $73.9K
Calls: $66.7K (90%)
Puts: $7.3K (10%)
Current vs Prior 7-Day Avg -31.11%
Calls: -53.29%
Puts: +172.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.28
Prior (08/06) 0.17
Current vs Prior +64.60%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -49.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 134,717
Calls: 92,540 (69%)
Puts: 42,177 (31%)
Prior (08/06) 134,545
Calls: 92,411 (69%)
Puts: 42,134 (31%)
Current vs Prior +0.13%
Prior 7-Day Total 368,557
Calls: 314,285 (85%)
Puts: 54,272 (15%)
Prior 7-Day Average 52,651
Calls: 44,897 (85%)
Puts: 7,753 (15%)
Current vs Prior 7-Day Avg +155.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.45% | 10.48%6.45% | 10.48%
Prior 6.65% | 11.21%6.65% | 11.21%
Current vs Prior -2.91% | -6.47%-2.91% | -6.47%
Prior 7-Day Avg 8.15% | 11.39%8.15% | 11.39%
Current vs 7-Day Avg -20.85% | -7.99%-20.85% | -7.99%
Prior 7-Day Eod 6.65% | 11.21%6.65% | 11.21%
Current vs 7-Day Eod -2.91% | -6.47%-2.91% | -6.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.61% | 41.66%
Calls: 22.22% | 50.00%
Puts: 25.00% | 33.33%
Prior 16.93% | 26.70%
Calls: 22.22% | 45.45%
Puts: 11.63% | 7.94%
Current vs Prior +39.46% | +56.03%
Prior 7-Day Avg 31.09% | 18.41%
Calls: 14.60% | 21.40%
Puts: 47.58% | 15.42%
Current vs 7-Day Avg -24.06% | +126.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($31.1K). Massive premium surge with dollar volume up 133% vs prior. Unusually high activity with volume up 328% vs prior - elevated interest. Volume explosion - 325% above 7-day average (1,782 vs avg 419).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.252.90$2.5825.2%--0.9424
$12.50Sep 180.500.80$0.6546.2%--0.51282
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.102.85$2.4830.2%--0.9531
$15.00Sep 182.152.85$2.5028.0%--0.89440
$12.50Aug 210.400.50$0.4522.2%2930.53999

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.6K, top 1.2K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.000.05$0.03166.7%1.2K0.052.6K
$12.50Aug 210.300.40$0.3528.6%800.47147
$15.00Sep 180.050.15$0.10100.0%140.12655
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.400.50$0.4522.2%2930.53999
$10.00Aug 210.000.05$0.03166.7%180.043
$10.00Sep 180.000.10$0.05200.0%160.06136
$12.50Sep 180.550.75$0.6530.8%80.491.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.6%, max 47.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1856.6%43.7%29.4%1.2K3.3K
$12.50Aug 21Sep 1841.9%36.9%13.4%80429
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1864.1%43.6%47.2%34139
$15.00Aug 21Sep 1856.6%43.7%29.4%--471
$12.50Aug 21Sep 1841.9%36.9%13.4%3012.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.81, avg 4.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.32$2.18$0.326.81$12.82
$12.50$15.00Sep 18$0.55$1.95$0.553.55$13.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.42$2.08$0.424.95$12.08
$12.50$10.00Sep 18$0.60$1.90$0.603.17$11.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.32, avg 1.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.93$1.93$0.573.39$11.93
$12.50$15.00Sep 18$0.55$0.55$1.950.28$13.05
$12.50$15.00Aug 21$0.32$0.32$2.180.15$12.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$2.03$2.03$0.474.32$12.97
$15.00$12.50Sep 18$1.85$1.85$0.652.85$13.15
$12.50$10.00Sep 18$0.60$0.60$1.900.32$11.90
$12.50$10.00Aug 21$0.42$0.42$2.080.20$12.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0756.6%43.7%
$12.50Aug 21Sep 18$0.3041.9%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.2041.9%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.45% of stock, avg 15.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.35$0.45$0.80$11.70$13.306.45%
$12.50Sep 18$0.65$0.65$1.30$11.20$13.8010.48%
$15.00Aug 21$0.03$2.48$2.51$12.49$17.5120.24%
$15.00Sep 18$0.10$2.50$2.60$12.40$17.6020.97%
$10.00Sep 18$2.58$0.05$2.63$7.37$12.6321.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.21% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.10$0.05$0.15$9.85$15.15
$15.00$12.50Sep 18$0.10$0.65$0.75$11.75$15.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.00, cheapest $1.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.38$1.120.81
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.25$1.251.00
$10.00$12.50$15.00Aug 21$1.61$0.890.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.29, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.29$2.21
$12.50$15.001:2Sep 18$0.45$2.05
$10.00$12.501:2Sep 18$1.28$1.22
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.39$2.11
$12.50$10.001:2Sep 18$0.55$1.95
$15.00$12.501:2Sep 18$1.20$1.30
$15.00$12.501:2Aug 21$1.58$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.03%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.500.510.8%4.03%4.84%--282
$12.50Aug 21$0.300.470.8%2.42%3.23%80147

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 453 vol/day, 73 traded recently)

HE averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 03-19 call last traded $2.10 on 07/31 (now $1.70/$1.80) — try a limit near $1.75. Also watch the $2.50 08-21 call last traded $10.50 on 07/31 (now $9.40/$10.30) — try a limit near $9.85; the $7.50 01-15 call last traded $6.24 on 07/22 (now $4.90/$5.40) — try a limit near $5.15. Most tradeable put: the $12.50 12-18 put last traded $0.95 on 07/31 (now $1.05/$1.15) — try a limit near $1.05.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.30$0.40$0.35$0.83 07/31$0.35–$1.60$0.35147
$12.50Sep 18$0.50$0.80$0.65$1.12 07/29$0.65–$1.85$0.65282
$12.50Dec 18$0.90$1.45$1.18$2.25 07/17$1.18–$2.25$1.1849
$12.50Jan 15$1.25$1.70$1.48$1.70 07/31$1.45–$2.38$1.483.5K
$12.50Mar 19$1.70$1.80$1.75$2.10 07/31$1.73–$2.63$1.7577
$12.50Jan 21$2.40$3.60$3.00$3.40 07/31$2.53–$4.45$3.00348
$10.00Aug 21$2.20$2.95$2.58$3.30 07/31$2.58–$3.90$2.587
$10.00Sep 18$2.25$2.90$2.58$3.36 07/29$2.58–$4.00$2.5824
$10.00Dec 18$2.55$3.30$2.93$3.50 06/22$2.93–$4.15$2.9341
$10.00Jan 15$2.45$3.30$2.88$3.90 07/23$2.88–$4.35$2.881.6K
$10.00Mar 19$2.80$3.70$3.25$6.00 07/16$3.25–$4.30$3.251
$10.00Jan 21$4.00$5.70$4.85$4.70 07/30$4.40–$6.05$4.702.6K
$15.00Aug 21$0.00$0.05$0.03$0.09 07/31$0.03–$0.38$0.032.6K
$15.00Sep 18$0.05$0.15$0.10$0.20 07/30$0.10–$0.57$0.10655
$15.00Dec 18$0.25$0.55$0.40$0.60 07/30$0.40–$0.95$0.40237
$15.00Jan 15$0.35$0.60$0.48$0.75 07/31$0.48–$1.20$0.4834.1K
$15.00Mar 19$0.55$1.00$0.78$1.40 07/17$0.70–$1.80$0.781
$15.00Jan 21$1.00$3.60$2.30$2.30 07/31$1.98–$3.78$2.30713
$7.50Aug 21$4.60$5.50$5.05$5.60 07/31$5.05–$6.30$5.0577
$7.50Sep 18$4.50$5.60$5.05$6.15 07/08$5.05–$6.40$5.052
$7.50Jan 15$4.90$5.40$5.15$6.24 07/22$5.15–$6.55$5.15477
$7.50Jan 21$3.50$8.50$6.00$6.70 07/29$6.00–$7.95$6.00273
$17.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.10$0.0336
$17.50Sep 18$0.00$0.15$0.08$0.15 07/30$0.08–$0.18$0.08701
$17.50Dec 18$0.05$0.40$0.23$0.25 07/31$0.18–$0.40$0.23356
$17.50Jan 15$0.10$0.35$0.22$0.40 07/27$0.15–$0.57$0.2218.9K
$17.50Jan 21$1.10$2.40$1.75$1.50 07/31$1.15–$2.68$1.501.0K
$5.00Jan 15$7.00$8.20$7.60$9.00 07/16$7.60–$9.00$7.60151
$5.00Jan 21$5.50$10.50$8.00$8.00 07/21$8.00–$9.50$8.0034
$20.00Sep 18$0.00$0.10$0.05$0.15 07/17$0.03–$0.20$0.05373
$20.00Dec 18$0.00$0.35$0.18$0.12 07/30$0.10–$0.20$0.12707
$20.00Jan 15$0.00$0.20$0.10$0.15 07/28$0.10–$0.30$0.101.4K
$20.00Jan 21$0.00$1.70$0.85$1.20 07/02$0.85–$2.50$0.85657
$2.50Aug 21$9.40$10.30$9.85$10.50 07/31$9.85–$11.25$9.8566
$2.50Sep 18$9.40$10.50$9.95$10.69 06/25$9.95–$11.25$9.95--
$2.50Jan 15$9.40$10.50$9.95$11.00 06/03$9.95–$11.30$9.9568
$2.50Jan 21$7.50$12.50$10.00$11.80 07/06$10.00–$11.50$10.0017
$22.50Sep 18$0.00$0.30$0.15$0.10 07/23$0.05–$0.20$0.10144
$22.50Dec 18$0.00$0.40$0.20$0.05 06/22$0.10–$0.23$0.0511
$22.50Jan 15$0.00$0.15$0.08$0.15 07/29$0.08–$0.20$0.0818.7K
$22.50Jan 21$0.45$1.70$1.08$0.80 07/29$0.57–$1.18$0.801.1K
$25.00Aug 21$0.00$0.05$0.03$0.01 07/23$0.03–$0.18$0.011
$25.00Sep 18$0.00$0.30$0.15$0.05 06/24$0.08–$0.20$0.0520
$25.00Jan 15$0.00$0.10$0.05$0.15 07/17$0.05–$0.35$0.05180
$25.00Mar 19$0.00$0.45$0.23$0.20 07/30$0.10–$1.18$0.201
$25.00Jan 21$0.00$1.40$0.70$1.00 07/22$0.65–$1.60$0.7045
$30.00Jan 21$0.00$0.70$0.35$0.50 07/24$0.28–$1.45$0.3545
$30.00Dec 18$0.00$0.35$0.18--$0.18–$0.20--1
$30.00Jan 15$0.00$0.35$0.18--$0.18–$0.20--35
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.40$0.50$0.45$0.30 07/31$0.20–$0.45$0.40999
$12.50Sep 18$0.55$0.75$0.65$0.52 07/31$0.30–$0.65$0.551.0K
$12.50Dec 18$1.05$1.15$1.10$0.95 07/31$0.65–$1.13$1.05290
$12.50Jan 15$1.10$1.45$1.27$1.04 07/31$0.78–$1.27$1.101.4K
$12.50Jan 21$0.00$5.00$2.50$2.15 06/03$0.95–$2.50$2.15111
$12.50Mar 19$1.25$1.75$1.50--$1.48–$1.50$1.251
$10.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.20$0.033
$10.00Sep 18$0.00$0.10$0.05$0.10 06/30$0.05–$0.20$0.05136
$10.00Dec 18$0.10$0.45$0.28$0.20 07/29$0.18–$0.28$0.2043
$10.00Jan 15$0.20$0.40$0.30$0.45 07/23$0.25–$0.40$0.3034.2K
$10.00Mar 19$0.30$0.80$0.55$0.60 07/20$0.38–$1.25$0.5515
$10.00Jan 21$0.00$3.20$1.60--$1.60–$1.60--14
$15.00Aug 21$2.10$2.85$2.48$1.97 07/29$1.53–$2.48$2.1031
$15.00Sep 18$2.15$2.85$2.50$2.01 07/29$1.58–$2.50$2.15440
$15.00Dec 18$2.30$3.20$2.75$2.32 07/29$1.95–$2.75$2.32154
$15.00Jan 15$2.35$3.30$2.83$2.16 07/14$2.03–$2.85$2.35781
$15.00Mar 19$2.60$3.30$2.95$2.54 07/27$2.33–$2.95$2.605
$15.00Jan 21$1.50$4.90$3.20--$3.20–$3.38$1.5035
$7.50Jan 15$0.00$0.10$0.05$0.05 07/10$0.05–$0.15$0.05650
$7.50Mar 19$0.00$0.45$0.23$0.25 07/20$0.15–$1.10$0.231
$7.50Sep 18$0.00$0.05$0.03--$0.03–$0.03--15
$7.50Dec 18$0.00$0.40$0.20--$0.20–$0.23--1.2K
$7.50Jan 21$0.00$3.10$1.55--$1.50–$1.55--22
$17.50Aug 21$4.70$5.40$5.05$4.40 06/18$3.65–$5.05$4.701
$17.50Dec 18$4.50$5.50$5.00$4.21 06/09$3.85–$5.00$4.50125
$17.50Jan 15$4.60$5.50$5.05--$5.00–$5.05$4.6046
$17.50Jan 21$3.70$7.80$5.75--$5.20–$5.75$3.705
$5.00Aug 21$0.00$0.30$0.15$0.35 07/14$0.03–$0.18$0.151
$5.00Sep 18$0.00$0.05$0.03$0.05 07/31$0.03–$0.30$0.0315
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04116
$5.00Jan 21$0.00$1.10$0.55--$0.55–$1.33--3
$20.00Dec 18$7.10$8.20$7.65--$7.45–$7.65$7.101
$20.00Jan 15$6.90$8.20$7.55--$7.55–$7.55$6.9051
$2.50Jan 15$0.00$0.10$0.05--$0.05–$0.05--222
$22.50Sep 18$9.70$10.60$10.15$9.25 06/16$8.65–$10.15$9.70--
$22.50Jan 21$7.50$12.50$10.00--$10.00–$10.00$7.505
$30.00Sep 18$17.10$18.10$17.60$16.65 06/16$16.25–$17.60$17.10--
$30.00Dec 18$17.10$18.10$17.60$16.76 06/16$16.25–$17.60$17.10--
$30.00Jan 15$17.10$18.10$17.60$16.75 06/16$16.25–$17.60$17.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,395
Total Puts 387
Put/Call Ratio 0.28
Net Difference 1,008

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 60
Put/Call Ratio 0.17
Net Difference 296

Prior 7-Day Put/Call Summary

Total Calls 1,986
Total Puts 951
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All