Tour v492
HE
HAWAIIAN ELEC INDS I
$12.49 -0.79%
(8/5 18:49) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:04)
◀ 8/6 14:16 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 313
Calls: 274 (88%)
Puts: 39 (12%)
Prior (05/08) 485
Calls: 432 (89%)
Puts: 53 (11%)
Current vs Prior -35.46%
Calls: -36.57% (Calls)
Puts: -26.42% (Puts)
Prior 7-Day Total 2,267
Calls: 1,512 (67%)
Puts: 755 (33%)
Prior 7-Day Average 566
Calls: 216 (67%)
Puts: 107 (33%)
Current vs Prior 7-Day Avg -44.77%
Calls: +26.85%
Puts: -63.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $17.0K
Calls: $14.8K (87%)
Puts: $2.1K (13%)
Prior (05/08) $16.9K
Calls: $15.7K (93%)
Puts: $1.2K (7%)
Current vs Prior +0.17%
Calls: -5.88%
Puts: +80.17%
Prior 7-Day Total $140.4K
Calls: $122.7K (87%)
Puts: $17.7K (13%)
Prior 7-Day Average $35.1K
Calls: $17.5K (87%)
Puts: $2.5K (13%)
Current vs Prior 7-Day Avg -51.68%
Calls: -15.49%
Puts: -15.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.14
Prior (05/08) 0.12
Current vs Prior +16.02%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -63.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 134,545
Calls: 92,411 (69%)
Puts: 42,134 (31%)
Prior (05/08) 139,363
Calls: 92,190 (66%)
Puts: 47,173 (34%)
Current vs Prior -3.46%
Prior 7-Day Total 617,931
Calls: 385,809 (62%)
Puts: 232,122 (38%)
Prior 7-Day Average 154,482
Calls: 96,452 (62%)
Puts: 58,030 (38%)
Current vs Prior 7-Day Avg -12.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.05% | 11.21%
Prior 6.57% | 11.51%
Current vs Prior +7.16% | -2.58%
Prior 7-Day Avg 13.90% | 17.82%
Current vs 7-Day Avg -49.32% | -37.10%
Prior 7-Day Eod 6.57% | 11.51%
Current vs 7-Day Eod +7.16% | -2.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 26.70%
Calls: 22.22% | 45.45%
Puts: 11.63% | 7.94%
Prior 20.84% | 23.34%
Calls: 16.67% | 20.00%
Puts: 25.00% | 26.67%
Current vs Prior -18.76% | +14.40%
Prior 7-Day Avg 21.46% | 15.41%
Calls: 13.22% | 15.06%
Puts: 29.69% | 15.76%
Current vs 7-Day Avg -21.10% | +73.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($14.8K) vs puts ($2.1K). Extreme bullish P/C ratio of 0.14 - heavy call buying (274 calls vs 39 puts). Call-heavy open interest (92,411 calls vs 42,134 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.600.65$0.637.9%140.461.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.400.45$0.4311.6%170.48985
$12.50Sep 180.600.65$0.637.9%140.461.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.303.10$2.7029.6%--0.9524
$12.50Sep 180.600.95$0.7745.5%--0.55282
$12.50Aug 210.400.50$0.4522.2%320.52112
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.152.80$2.4726.3%--0.94440
$15.00Aug 212.202.70$2.4520.4%--0.9432

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 197, top 131)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.050.10$0.0862.5%1310.10620
$12.50Aug 210.400.50$0.4522.2%320.52112
$15.00Aug 210.000.05$0.03166.7%30.052.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.400.45$0.4311.6%170.48985
$12.50Sep 180.600.65$0.637.9%140.461.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.5%, max 36.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1852.0%38.1%36.6%1343.2K
$12.50Aug 21Sep 1842.2%39.0%8.3%32394
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1852.0%38.1%36.6%--472
$12.50Aug 21Sep 1842.2%39.0%8.3%312.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.95, avg 3.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.42$2.08$0.424.95$12.92
$12.50$15.00Sep 18$0.69$1.81$0.692.62$13.19
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Sep 18$0.58$1.92$0.583.31$11.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.21, avg 1.88)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.93$1.93$0.573.39$11.93
$12.50$15.00Sep 18$0.69$0.69$1.810.38$13.19
$12.50$15.00Aug 21$0.42$0.42$2.080.20$12.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$2.02$2.02$0.484.21$12.98
$15.00$12.50Sep 18$1.84$1.84$0.662.79$13.16
$12.50$10.00Sep 18$0.58$0.58$1.920.30$11.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0552.0%38.1%
$12.50Aug 21Sep 18$0.3242.2%39.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.2042.2%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.05% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.45$0.43$0.88$11.62$13.387.05%
$12.50Sep 18$0.77$0.63$1.40$11.10$13.9011.21%
$15.00Aug 21$0.03$2.45$2.48$12.52$17.4819.86%
$15.00Sep 18$0.08$2.47$2.55$12.45$17.5520.42%
$10.00Sep 18$2.70$0.05$2.75$7.25$12.7522.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.04% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.08$0.05$0.13$9.87$15.13
$15.00$12.50Sep 18$0.08$0.63$0.71$11.79$15.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.02, cheapest $1.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.24$1.261.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.26$1.240.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.39, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.39$2.11
$12.50$15.001:2Sep 18$0.61$1.89
$10.00$12.501:2Sep 18$1.16$1.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.53$1.97
$15.00$12.501:2Sep 18$1.21$1.29
$15.00$12.501:2Aug 21$1.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.80%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.600.550.1%4.80%4.88%--282
$12.50Aug 21$0.400.520.1%3.20%3.28%32112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 453 vol/day, 73 traded recently)

HE averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 03-19 call last traded $2.10 on 07/31 (now $1.60/$1.90) — try a limit near $1.75. Also watch the $17.50 01-21 call last traded $1.50 on 07/31 (now $1.15/$1.40) — try a limit near $1.27; the $12.50 09-18 call last traded $1.12 on 07/29 (now $0.65/$0.85) — try a limit near $0.75. Most tradeable put: the $12.50 08-21 put last traded $0.30 on 07/31 (now $0.35/$0.50) — try a limit near $0.35.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.45$0.60$0.53$0.83 07/31$0.53–$1.60$0.53105
$12.50Sep 18$0.65$0.85$0.75$1.12 07/29$0.75–$1.85$0.75287
$12.50Dec 18$1.10$1.50$1.30$2.25 07/17$1.30–$2.25$1.3012
$12.50Jan 15$1.30$1.70$1.50$1.70 07/31$1.48–$2.38$1.50--
$12.50Mar 19$1.60$1.90$1.75$2.10 07/31$1.75–$2.63$1.7575
$12.50Jan 21$1.85$3.20$2.53$3.40 07/31$2.53–$4.45$2.53352
$15.00Aug 21$0.00$0.05$0.03$0.09 07/31$0.03–$0.38$0.032.6K
$15.00Sep 18$0.10$0.20$0.15$0.20 07/30$0.15–$0.57$0.15--
$15.00Dec 18$0.30$0.65$0.48$0.60 07/30$0.48–$0.95$0.48217
$15.00Jan 15$0.45$0.65$0.55$0.75 07/31$0.55–$1.20$0.5534.1K
$15.00Mar 19$0.70$1.05$0.88$1.40 07/17$0.88–$1.80$0.88--
$15.00Jan 21$1.00$3.70$2.35$2.30 07/31$1.98–$3.78$2.30703
$10.00Aug 21$2.45$2.80$2.63$3.30 07/31$2.63–$3.90$2.63--
$10.00Sep 18$2.35$3.20$2.78$3.36 07/29$2.78–$4.00$2.78--
$10.00Dec 18$2.70$3.40$3.05$3.50 06/22$3.05–$4.15$3.05--
$10.00Jan 15$2.80$3.50$3.15$3.90 07/23$3.15–$4.35$3.15--
$10.00Mar 19$3.10$3.80$3.45$6.00 07/16$3.45–$4.30$3.45--
$10.00Jan 21$2.60$6.50$4.55$4.70 07/30$4.55–$6.05$4.552.6K
$17.50Aug 21$0.00$0.10$0.05$0.05 07/24$0.03–$0.10$0.05--
$17.50Sep 18$0.00$0.15$0.08$0.15 07/30$0.08–$0.18$0.08--
$17.50Dec 18$0.10$0.25$0.18$0.25 07/31$0.18–$0.40$0.18356
$17.50Jan 15$0.10$0.30$0.20$0.40 07/27$0.20–$0.57$0.20--
$17.50Jan 21$1.15$1.40$1.27$1.50 07/31$1.23–$2.68$1.27934
$7.50Aug 21$4.60$5.80$5.20$5.60 07/31$5.20–$6.30$5.20--
$7.50Sep 18$4.50$5.70$5.10$6.15 07/08$5.10–$6.40$5.10--
$7.50Jan 15$5.20$5.50$5.35$6.24 07/22$5.35–$6.55$5.35--
$7.50Jan 21$5.20$7.70$6.45$6.70 07/29$6.45–$7.95$6.45--
$20.00Sep 18$0.00$0.15$0.08$0.15 07/17$0.03–$0.20$0.08--
$20.00Dec 18$0.00$0.30$0.15$0.12 07/30$0.10–$0.20$0.12--
$20.00Jan 15$0.05$0.40$0.23$0.15 07/28$0.10–$0.30$0.15--
$20.00Jan 21$0.00$1.70$0.85$1.20 07/02$0.85–$2.50$0.85--
$5.00Jan 15$7.10$8.30$7.70$9.00 07/16$7.70–$9.00$7.70--
$5.00Jan 21$5.90$10.50$8.20$8.00 07/21$8.20–$9.50$8.00--
$22.50Sep 18$0.00$0.15$0.08$0.10 07/23$0.03–$0.20$0.08--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.10–$0.23$0.05--
$22.50Jan 15$0.00$0.15$0.08$0.15 07/29$0.08–$0.20$0.08--
$22.50Jan 21$0.45$0.80$0.63$0.80 07/29$0.57–$1.18$0.631.1K
$2.50Aug 21$9.60$10.60$10.10$10.50 07/31$10.10–$11.25$10.10--
$2.50Sep 18$9.50$10.70$10.10$10.69 06/25$10.10–$11.25$10.10--
$2.50Jan 15$9.50$10.70$10.10$11.00 06/03$10.10–$11.30$10.10--
$2.50Jan 21$7.50$12.50$10.00$11.80 07/06$10.00–$11.50$10.00--
$25.00Aug 21$0.00$0.05$0.03$0.01 07/23$0.03–$0.18$0.01--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.08–$0.20$0.05--
$25.00Jan 15$0.00$0.10$0.05$0.15 07/17$0.05–$0.25$0.05--
$25.00Mar 19$0.00$0.50$0.25$0.20 07/30$0.10–$1.18$0.20--
$25.00Jan 21$0.00$1.40$0.70$1.00 07/22$0.65–$1.60$0.70--
$30.00Jan 21$0.00$0.75$0.38$0.50 07/24$0.28–$1.45$0.38--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.35$0.50$0.43$0.30 07/31$0.20–$0.43$0.35900
$12.50Sep 18$0.55$0.75$0.65$0.52 07/31$0.30–$0.65$0.55--
$12.50Dec 18$0.85$1.20$1.02$0.95 07/31$0.65–$1.02$0.95--
$12.50Jan 15$0.95$1.30$1.13$1.04 07/31$0.78–$1.13$1.04--
$12.50Jan 21$1.80$2.45$2.13$2.15 06/03$0.95–$2.13$2.13--
$15.00Aug 21$2.25$2.65$2.45$1.97 07/29$1.53–$2.45$2.25--
$15.00Sep 18$2.20$2.75$2.48$2.01 07/29$1.58–$2.48$2.20--
$15.00Dec 18$2.25$3.10$2.68$2.32 07/29$1.95–$2.68$2.32--
$15.00Jan 15$2.30$3.20$2.75$2.16 07/14$2.03–$2.78$2.30--
$15.00Mar 19$2.55$3.10$2.83$2.54 07/27$2.33–$2.83$2.55--
$10.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.20$0.03--
$10.00Sep 18$0.05$0.10$0.08$0.10 06/30$0.05–$0.20$0.08--
$10.00Dec 18$0.15$0.40$0.28$0.20 07/29$0.18–$0.33$0.20--
$10.00Jan 15$0.20$0.60$0.40$0.45 07/23$0.25–$0.40$0.40--
$10.00Mar 19$0.40$0.60$0.50$0.60 07/20$0.38–$1.25$0.5010
$17.50Aug 21$4.40$5.40$4.90$4.40 06/18$3.65–$4.90$4.40--
$17.50Dec 18$4.50$5.40$4.95$4.21 06/09$3.85–$4.95$4.50--
$7.50Jan 15$0.00$0.15$0.08$0.05 07/10$0.05–$0.15$0.05--
$7.50Mar 19$0.05$0.25$0.15$0.25 07/20$0.15–$1.10$0.15--
$5.00Aug 21$0.00$0.35$0.18$0.35 07/14$0.03–$0.18$0.18--
$5.00Sep 18$0.00$0.05$0.03$0.05 07/31$0.03–$0.20$0.03--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$9.40$10.50$9.95$9.25 06/16$8.65–$9.95$9.40--
$30.00Sep 18$16.90$18.00$17.45$16.65 06/16$16.25–$17.45$16.90--
$30.00Dec 18$16.90$18.00$17.45$16.76 06/16$16.25–$17.45$16.90--
$30.00Jan 15$16.90$18.00$17.45$16.75 06/16$16.25–$17.50$16.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 274
Total Puts 39
Put/Call Ratio 0.14
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 53
Put/Call Ratio 0.12
Net Difference 379

Prior 7-Day Put/Call Summary

Total Calls 1,512
Total Puts 755
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All