Tour v492
HE
HAWAIIAN ELEC INDS I
$12.49 -0.79%
$12.52 (+0.24%)🌙
as of 08/06 06:04 PM
(8/6 14:16) ◀
|
Thursday, August 6, 2026 (6:04pm)
January 2026
|
▶
◀ 8/6 18:04

Option Volume

Detail
ℹ
Current (08/06) 416
Calls: 356 (86%)
Puts: 60 (14%)
Prior (08/05) 326
Calls: 216 (66%)
Puts: 110 (34%)
Current vs Prior +27.61%
Calls: +64.81% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 3,142
Calls: 2,219 (71%)
Puts: 923 (29%)
Prior 7-Day Average 448
Calls: 317 (71%)
Puts: 131 (29%)
Current vs Prior 7-Day Avg -7.32%
Calls: +12.30%
Puts: -54.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $21.8K
Calls: $17.5K (80%)
Puts: $4.3K (20%)
Prior (08/05) $42.3K
Calls: $37.5K (89%)
Puts: $4.8K (11%)
Current vs Prior -48.42%
Calls: -53.18%
Puts: -11.53%
Prior 7-Day Total $822.4K
Calls: $774.1K (94%)
Puts: $48.4K (6%)
Prior 7-Day Average $117.5K
Calls: $110.6K (94%)
Puts: $6.9K (6%)
Current vs Prior 7-Day Avg -81.42%
Calls: -84.13%
Puts: -38.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.17
Prior (08/05) 0.51
Current vs Prior -66.91%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -68.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 134,545
Calls: 92,411 (69%)
Puts: 42,134 (31%)
Prior (08/05) 44,343
Calls: 43,433 (98%)
Puts: 910 (2%)
Current vs Prior +203.42%
Prior 7-Day Total 240,139
Calls: 227,424 (95%)
Puts: 12,715 (5%)
Prior 7-Day Average 34,305
Calls: 32,489 (95%)
Puts: 1,816 (5%)
Current vs Prior 7-Day Avg +292.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.65% | 11.21%
Prior 7.63% | 11.12%
Current vs Prior -12.85% | +0.80%
Prior 7-Day Avg 8.59% | 11.54%
Current vs 7-Day Avg -22.63% | -2.85%
Prior 7-Day Eod 7.63% | 11.12%
Current vs 7-Day Eod -12.85% | +0.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.93% | 26.70%
Calls: 22.22% | 45.45%
Puts: 11.63% | 7.94%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior -49.39% | +56.78%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg -49.39% | +56.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($17.5K) vs puts ($4.3K). Extreme bullish P/C ratio of 0.17 - heavy call buying (356 calls vs 60 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (92,411 calls vs 42,134 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.600.65$0.637.9%140.461.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.600.65$0.637.9%140.461.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.303.10$2.7029.6%--0.9524
$12.50Sep 180.600.95$0.7745.5%--0.55282
$12.50Aug 210.350.50$0.4334.9%620.52112
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.252.70$2.4818.1%--0.9432
$15.00Sep 182.152.80$2.4726.3%--0.89440

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 250, top 131)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.050.20$0.13115.4%1310.14620
$12.50Aug 210.350.50$0.4334.9%620.52112
$15.00Aug 210.000.05$0.03166.7%230.052.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.350.45$0.4025.0%200.48985
$12.50Sep 180.600.65$0.637.9%140.461.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.7%, max 19.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1852.3%43.9%19.1%1543.2K
$12.50Aug 21Sep 1840.0%39.0%2.3%62394
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 1852.3%43.9%19.1%--472
$12.50Aug 21Sep 1840.0%39.0%2.3%342.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 3.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.40$2.10$0.405.25$12.90
$12.50$15.00Sep 18$0.64$1.86$0.642.91$13.14
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Sep 18$0.58$1.92$0.583.31$11.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.95, avg 1.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.93$1.93$0.573.39$11.93
$12.50$15.00Sep 18$0.64$0.64$1.860.34$13.14
$12.50$15.00Aug 21$0.40$0.40$2.100.19$12.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$2.08$2.08$0.424.95$12.92
$15.00$12.50Sep 18$1.84$1.84$0.662.79$13.16
$12.50$10.00Sep 18$0.58$0.58$1.920.30$11.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.1052.3%43.9%
$12.50Aug 21Sep 18$0.3440.0%39.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.2340.0%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.65% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.43$0.40$0.83$11.67$13.336.65%
$12.50Sep 18$0.77$0.63$1.40$11.10$13.9011.21%
$15.00Aug 21$0.03$2.48$2.51$12.49$17.5120.10%
$15.00Sep 18$0.13$2.47$2.60$12.40$17.6020.82%
$10.00Sep 18$2.70$0.05$2.75$7.25$12.7522.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.44% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.13$0.05$0.18$9.82$15.18
$15.00$12.50Sep 18$0.13$0.63$0.76$11.74$15.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.98, cheapest $1.26)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.29$1.210.94
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.26$1.240.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.37, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.37$2.13
$12.50$15.001:2Sep 18$0.51$1.99
$10.00$12.501:2Sep 18$1.16$1.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.53$1.97
$15.00$12.501:2Sep 18$1.21$1.29
$15.00$12.501:2Aug 21$1.68$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.80%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.600.550.1%4.80%4.88%--282
$12.50Aug 21$0.350.520.1%2.80%2.88%62112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 453 vol/day, 73 traded recently)

HE averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $6.24 on 07/22 (now $5.10/$5.40) — try a limit near $5.25. Also watch the $2.50 08-21 call last traded $10.50 on 07/31 (now $9.60/$10.60) — try a limit near $10.10; the $2.50 01-15 call last traded $11.00 on 06/03 (now $9.20/$10.90) — try a limit near $10.05. Most tradeable put: the $12.50 09-18 put last traded $0.52 on 07/31 (now $0.60/$0.65) — try a limit near $0.60.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.35$0.50$0.43$0.83 07/31$0.43–$1.60$0.43112
$12.50Sep 18$0.60$0.95$0.77$1.12 07/29$0.75–$1.85$0.77282
$12.50Dec 18$1.05$1.40$1.23$2.25 07/17$1.23–$2.25$1.2320
$12.50Jan 15$1.20$1.70$1.45$1.70 07/31$1.45–$2.38$1.453.5K
$12.50Mar 19$1.55$1.90$1.73$2.10 07/31$1.73–$2.63$1.7377
$12.50Jan 21$2.55$3.50$3.03$3.40 07/31$2.53–$4.45$3.03352
$10.00Aug 21$2.20$3.10$2.65$3.30 07/31$2.63–$3.90$2.657
$10.00Sep 18$2.30$3.10$2.70$3.36 07/29$2.70–$4.00$2.7024
$10.00Dec 18$2.45$3.40$2.93$3.50 06/22$2.93–$4.15$2.9341
$10.00Jan 15$2.70$3.50$3.10$3.90 07/23$3.10–$4.35$3.101.6K
$10.00Mar 19$3.00$3.70$3.35$6.00 07/16$3.35–$4.30$3.351
$10.00Jan 21$3.00$5.80$4.40$4.70 07/30$4.40–$6.05$4.402.6K
$15.00Aug 21$0.00$0.05$0.03$0.09 07/31$0.03–$0.38$0.032.6K
$15.00Sep 18$0.05$0.20$0.13$0.20 07/30$0.13–$0.57$0.13620
$15.00Dec 18$0.30$0.60$0.45$0.60 07/30$0.45–$0.95$0.45225
$15.00Jan 15$0.40$0.60$0.50$0.75 07/31$0.50–$1.20$0.5034.1K
$15.00Mar 19$0.25$1.15$0.70$1.40 07/17$0.70–$1.80$0.701
$15.00Jan 21$1.00$3.60$2.30$2.30 07/31$1.98–$3.78$2.30713
$7.50Aug 21$4.60$5.70$5.15$5.60 07/31$5.15–$6.30$5.1577
$7.50Sep 18$4.40$5.70$5.05$6.15 07/08$5.05–$6.40$5.052
$7.50Jan 15$5.10$5.40$5.25$6.24 07/22$5.25–$6.55$5.25477
$7.50Jan 21$5.20$7.70$6.45$6.70 07/29$6.45–$7.95$6.45273
$17.50Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.10$0.0336
$17.50Sep 18$0.00$0.15$0.08$0.15 07/30$0.08–$0.18$0.08701
$17.50Dec 18$0.05$0.30$0.18$0.25 07/31$0.18–$0.40$0.18355
$17.50Jan 15$0.05$0.25$0.15$0.40 07/27$0.15–$0.57$0.1518.9K
$17.50Jan 21$0.95$1.35$1.15$1.50 07/31$1.15–$2.68$1.151.0K
$5.00Jan 15$6.90$8.50$7.70$9.00 07/16$7.70–$9.00$7.70151
$5.00Jan 21$7.50$9.70$8.60$8.00 07/21$8.20–$9.50$8.0034
$20.00Sep 18$0.00$0.10$0.05$0.15 07/17$0.03–$0.20$0.05373
$20.00Dec 18$0.00$0.30$0.15$0.12 07/30$0.10–$0.20$0.12707
$20.00Jan 15$0.05$0.20$0.13$0.15 07/28$0.10–$0.30$0.131.4K
$20.00Jan 21$0.00$1.70$0.85$1.20 07/02$0.85–$2.50$0.85657
$2.50Aug 21$9.60$10.60$10.10$10.50 07/31$10.10–$11.25$10.1066
$2.50Sep 18$9.50$10.60$10.05$10.69 06/25$10.05–$11.25$10.05--
$2.50Jan 15$9.20$10.90$10.05$11.00 06/03$10.05–$11.30$10.0568
$2.50Jan 21$7.50$12.50$10.00$11.80 07/06$10.00–$11.50$10.0017
$22.50Sep 18$0.00$0.10$0.05$0.10 07/23$0.03–$0.20$0.05144
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.10–$0.23$0.0511
$22.50Jan 15$0.00$0.15$0.08$0.15 07/29$0.08–$0.20$0.0818.7K
$22.50Jan 21$0.45$0.85$0.65$0.80 07/29$0.57–$1.18$0.651.1K
$25.00Aug 21$0.00$0.05$0.03$0.01 07/23$0.03–$0.18$0.011
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.08–$0.20$0.0520
$25.00Jan 15$0.00$0.70$0.35$0.15 07/17$0.05–$0.35$0.15180
$25.00Mar 19$0.00$0.50$0.25$0.20 07/30$0.10–$1.18$0.201
$25.00Jan 21$0.00$1.40$0.70$1.00 07/22$0.65–$1.60$0.7045
$30.00Jan 21$0.00$0.70$0.35$0.50 07/24$0.28–$1.45$0.3545
$30.00Dec 18$0.00$0.40$0.20--$0.20–$0.20—--1
$30.00Jan 15$0.00$0.40$0.20--$0.20–$0.20—--35
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.35$0.45$0.40$0.30 07/31$0.20–$0.43$0.35985
$12.50Sep 18$0.60$0.65$0.63$0.52 07/31$0.30–$0.65$0.601.0K
$12.50Dec 18$0.85$1.40$1.13$0.95 07/31$0.65–$1.13$0.95287
$12.50Jan 15$1.05$1.20$1.13$1.04 07/31$0.78–$1.13$1.051.4K
$12.50Jan 21$0.80$3.70$2.25$2.15 06/03$0.95–$2.25$2.15111
$12.50Mar 19$1.20$1.75$1.48--$1.48–$1.48—$1.201
$10.00Aug 21$0.00$0.05$0.03$0.05 07/20$0.03–$0.20$0.033
$10.00Sep 18$0.00$0.10$0.05$0.10 06/30$0.05–$0.20$0.05136
$10.00Dec 18$0.15$0.40$0.28$0.20 07/29$0.18–$0.30$0.2040
$10.00Jan 15$0.20$0.40$0.30$0.45 07/23$0.25–$0.40$0.3034.2K
$10.00Mar 19$0.35$0.80$0.57$0.60 07/20$0.38–$1.25$0.5715
$10.00Jan 21$0.00$3.20$1.60--$1.60–$1.60—--14
$15.00Aug 21$2.25$2.70$2.48$1.97 07/29$1.53–$2.48$2.2532
$15.00Sep 18$2.15$2.80$2.47$2.01 07/29$1.58–$2.48$2.15440
$15.00Dec 18$2.30$3.20$2.75$2.32 07/29$1.95–$2.75$2.32154
$15.00Jan 15$2.40$3.30$2.85$2.16 07/14$2.03–$2.85$2.40781
$15.00Mar 19$2.50$3.30$2.90$2.54 07/27$2.33–$2.90$2.545
$15.00Jan 21$2.05$4.70$3.38--$3.38–$3.38—$2.0535
$7.50Jan 15$0.00$0.10$0.05$0.05 07/10$0.05–$0.15$0.05650
$7.50Mar 19$0.05$0.70$0.38$0.25 07/20$0.15–$1.10$0.251
$7.50Sep 18$0.00$0.05$0.03--$0.03–$0.03—--15
$7.50Dec 18$0.00$0.45$0.23--$0.23–$0.23—--1.2K
$7.50Jan 21$0.00$3.00$1.50--$1.50–$1.50—--22
$17.50Aug 21$4.40$5.40$4.90$4.40 06/18$3.65–$4.90$4.401
$17.50Dec 18$4.50$5.50$5.00$4.21 06/09$3.85–$5.00$4.50125
$17.50Jan 15$4.50$5.50$5.00--$5.00–$5.00—$4.5046
$17.50Jan 21$3.90$6.50$5.20--$5.20–$5.20—$3.905
$5.00Aug 21$0.00$0.35$0.18$0.35 07/14$0.03–$0.18$0.181
$5.00Sep 18$0.00$0.60$0.30$0.05 07/31$0.03–$0.30$0.0515
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04116
$5.00Jan 21$0.00$2.65$1.33--$1.33–$1.33—--3
$20.00Dec 18$6.80$8.10$7.45--$7.45–$7.45—$6.801
$20.00Jan 15$6.60$8.50$7.55--$7.55–$7.55—$6.6051
$2.50Jan 15$0.00$0.10$0.05--$0.05–$0.05—--222
$22.50Sep 18$9.10$10.90$10.00$9.25 06/16$8.65–$10.00$9.25--
$22.50Jan 21$7.50$12.50$10.00--$10.00–$10.00—$7.505
$30.00Sep 18$16.60$18.40$17.50$16.65 06/16$16.25–$17.50$16.65--
$30.00Dec 18$16.60$18.40$17.50$16.76 06/16$16.25–$17.50$16.76--
$30.00Jan 15$16.70$18.40$17.55$16.75 06/16$16.25–$17.55$16.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356
Total Puts 60
Put/Call Ratio 0.17
Net Difference 296

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 110
Put/Call Ratio 0.51
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 2,219
Total Puts 923
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All