Tour v381
HE
HAWAIIAN ELEC INDS I
$13.48 +1.97%
$13.50 (+0.15%)🌙
as of 07/21 06:36 PM
(7/20 18:36) ◀
|
Tuesday, July 21, 2026 (6:36pm)
January 2026
|
▶ (7/22 19:35)
◀ 7/21 18:36 ▶

Option Volume

Detail
ℹ
Current (07/21) 358
Calls: 351 (98%)
Puts: 7 (2%)
Prior (07/20) 579
Calls: 286 (49%)
Puts: 293 (51%)
Current vs Prior -38.17%
Calls: +22.73% (Calls)
Puts: -97.61% (Puts)
Prior 7-Day Total 6,785
Calls: 5,975 (88%)
Puts: 810 (12%)
Prior 7-Day Average 969
Calls: 853 (88%)
Puts: 115 (12%)
Current vs Prior 7-Day Avg -63.07%
Calls: -58.88%
Puts: -93.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $12.4K
Calls: $11.8K (96%)
Puts: $541 (4%)
Prior (07/20) $29.4K
Calls: $6.7K (23%)
Puts: $22.8K (77%)
Current vs Prior -57.95%
Calls: +77.80%
Puts: -97.62%
Prior 7-Day Total $388.4K
Calls: $307.2K (79%)
Puts: $81.3K (21%)
Prior 7-Day Average $55.5K
Calls: $43.9K (79%)
Puts: $11.6K (21%)
Current vs Prior 7-Day Avg -77.71%
Calls: -73.05%
Puts: -95.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.02
Prior (07/20) 1.02
Current vs Prior -98.05%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -98.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 74,232
Calls: 39,449 (53%)
Puts: 34,783 (47%)
Prior (07/20) 41,017
Calls: 38,430 (94%)
Puts: 2,587 (6%)
Current vs Prior +80.98%
Prior 7-Day Total 243,219
Calls: 165,933 (68%)
Puts: 77,286 (32%)
Prior 7-Day Average 34,745
Calls: 23,704 (68%)
Puts: 11,040 (32%)
Current vs Prior 7-Day Avg +113.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.28% | 13.35%
Prior 10.36% | 13.46%
Current vs Prior +8.81% | -0.83%
Prior 7-Day Avg 8.94% | 12.36%
Current vs 7-Day Avg +26.16% | +8.05%
Prior 7-Day Eod 10.36% | 13.46%
Current vs 7-Day Eod +8.81% | -0.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($11.8K) vs puts ($541). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (351 calls vs 7 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.151.40$1.2719.7%30.7697
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.601.85$1.7314.5%20.7932

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 325, top 317)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.20$0.1827.8%3170.202.6K
$12.50Aug 211.151.40$1.2719.7%30.7697
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.30$0.2540.0%30.24527
$15.00Aug 211.601.85$1.7314.5%20.7932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.29, avg 0.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.09$1.41$1.091.29$13.59
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.48$1.02$1.480.69$13.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.45, avg 1.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.09$1.09$1.410.77$13.59
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.48$1.48$1.021.45$13.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.28% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.27$0.25$1.52$10.98$14.0211.28%
$15.00Aug 21$0.18$1.73$1.91$13.09$16.9114.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.19% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.18$0.25$0.43$12.07$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.91, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.91$1.59
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.150.2011.3%1.11%12.39%3172.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 408 vol/day, 67 traded recently)

HE averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $4.95 on 07/10 (now $4.70/$5.50) — try a limit near $4.95. Also watch the $12.50 08-21 call last traded $1.47 on 07/17 (now $1.15/$1.40) — try a limit near $1.27; the $15.00 01-15 call last traded $1.11 on 07/17 (now $0.90/$1.15) — try a limit near $1.02. Most tradeable put: the $15.00 08-21 put last traded $1.52 on 07/17 (now $1.60/$1.85) — try a limit near $1.60.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.15$1.40$1.27$1.47 07/17$1.05–$1.60$1.2797
$12.50Sep 18$1.25$1.55$1.40$1.70 07/16$1.35–$1.85$1.40--
$12.50Dec 18$1.85$2.20$2.03$2.25 07/17$1.83–$2.25$2.03--
$12.50Jan 15$1.95$2.25$2.10$2.26 07/17$1.98–$2.38$2.10--
$12.50Jan 21$3.00$5.30$4.15$3.70 07/08$3.85–$4.45$3.70--
$15.00Aug 21$0.15$0.20$0.18$0.22 07/17$0.18–$0.40$0.182.6K
$15.00Sep 18$0.30$0.50$0.40$0.43 07/17$0.28–$0.57$0.40--
$15.00Dec 18$0.50$1.05$0.78$0.90 07/17$0.75–$1.13$0.78--
$15.00Jan 15$0.90$1.15$1.02$1.11 07/17$0.90–$1.20$1.0234.1K
$15.00Mar 19$0.90$1.55$1.23$1.40 07/17$1.23–$1.80$1.23--
$15.00Jan 21$2.05$4.30$3.18$3.29 07/16$2.72–$3.78$3.18--
$10.00Aug 21$3.00$3.80$3.40$3.78 07/13$3.30–$3.90$3.40--
$10.00Sep 18$3.10$4.10$3.60$3.40 06/30$3.30–$4.00$3.40--
$10.00Dec 18$3.40$4.10$3.75$3.50 06/22$3.55–$4.15$3.50--
$10.00Jan 15$3.50$4.20$3.85$4.55 07/16$3.70–$4.35$3.85--
$10.00Mar 19$3.70$4.40$4.05$6.00 07/16$4.05–$4.25$4.05--
$10.00Jan 21$4.70$5.50$5.10$4.95 07/10$5.10–$6.00$4.952.6K
$17.50Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.10$0.03--
$17.50Sep 18$0.05$0.10$0.08$0.10 07/17$0.08–$0.18$0.08--
$17.50Dec 18$0.25$0.50$0.38$0.38 07/16$0.30–$0.48$0.38--
$17.50Jan 15$0.40$0.50$0.45$0.60 07/16$0.45–$0.57$0.45--
$17.50Jan 21$0.40$3.60$2.00$2.00 07/08$1.90–$2.78$2.00--
$7.50Aug 21$5.40$6.60$6.00$6.46 07/17$5.65–$6.30$6.00--
$7.50Sep 18$5.40$6.60$6.00$6.15 07/08$5.75–$6.40$6.00--
$7.50Jan 21$6.60$8.10$7.35$6.95 07/15$6.45–$7.60$6.95--
$20.00Sep 18$0.00$0.15$0.08$0.15 07/17$0.03–$0.20$0.08--
$20.00Dec 18$0.05$0.30$0.18$0.20 07/16$0.10–$0.25$0.18--
$20.00Jan 15$0.05$0.35$0.20$0.25 07/17$0.20–$0.30$0.20--
$20.00Jan 21$0.00$3.20$1.60$1.20 07/02$1.10–$2.08$1.20--
$5.00Jan 15$7.90$9.30$8.60$9.00 07/16$8.30–$9.00$8.60--
$5.00Jan 21$8.10$9.40$8.75$8.80 05/26$8.45–$9.75$8.75--
$22.50Sep 18$0.00$0.10$0.05$0.05 07/16$0.03–$0.20$0.05--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.23$0.05--
$22.50Jan 15$0.10$0.20$0.15$0.20 07/14$0.10–$0.20$0.15--
$22.50Jan 21$0.65$1.10$0.88$1.20 07/16$0.80–$1.05$0.88--
$2.50Sep 18$10.30$11.60$10.95$10.69 06/25$10.60–$11.25$10.69--
$2.50Jan 15$10.30$11.70$11.00$11.00 06/03$10.65–$11.30$11.00--
$2.50Jan 21$8.50$13.50$11.00$11.80 07/06$11.00–$11.50$11.00--
$25.00Sep 18$0.00$0.35$0.18$0.05 06/24$0.05–$0.20$0.05--
$25.00Jan 15$0.00$0.45$0.23$0.15 07/17$0.08–$0.25$0.15--
$25.00Jan 21$0.30$1.10$0.70$0.90 07/17$0.63–$2.55$0.7025
$30.00Jan 21$0.00$0.55$0.28$0.53 07/17$0.28–$1.40$0.2824
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.20$0.30$0.25$0.30 07/17$0.20–$0.50$0.25527
$12.50Sep 18$0.30$0.50$0.40$0.49 07/07$0.30–$0.60$0.40--
$12.50Dec 18$0.70$1.00$0.85$0.90 06/24$0.73–$0.93$0.85--
$12.50Jan 15$0.80$1.10$0.95$0.90 07/17$0.78–$1.10$0.90--
$12.50Jan 21$1.70$2.20$1.95$2.15 06/03$0.95–$2.55$1.95--
$15.00Aug 21$1.60$1.85$1.73$1.52 07/17$1.53–$2.10$1.6032
$15.00Sep 18$1.65$2.25$1.95$1.66 07/15$1.58–$2.20$1.66--
$15.00Dec 18$2.05$2.40$2.22$2.10 07/01$1.95–$2.48$2.10--
$15.00Jan 15$2.00$2.50$2.25$2.16 07/14$2.03–$2.70$2.16--
$10.00Aug 21$0.00$0.25$0.13$0.20 06/30$0.05–$0.20$0.13--
$10.00Sep 18$0.00$0.10$0.05$0.10 06/30$0.05–$0.20$0.05--
$10.00Dec 18$0.05$0.50$0.28$0.33 06/26$0.20–$0.38$0.28--
$10.00Jan 15$0.20$0.30$0.25$0.25 07/16$0.25–$0.33$0.2534.2K
$17.50Aug 21$3.70$4.70$4.20$4.40 06/18$3.65–$4.45$4.20--
$17.50Dec 18$3.90$4.80$4.35$4.21 06/09$3.85–$4.50$4.21--
$17.50Jan 15$3.90$4.80$4.35$4.59 06/02$3.95–$4.70$4.35--
$7.50Dec 18$0.00$0.30$0.15$0.09 06/02$0.08–$0.23$0.09--
$7.50Jan 15$0.00$0.15$0.08$0.05 07/10$0.05–$0.13$0.05--
$5.00Aug 21$0.00$0.35$0.18$0.35 07/14$0.03–$0.18$0.18--
$5.00Sep 18$0.00$0.10$0.05$0.05 07/13$0.03–$0.53$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$8.40$9.70$9.05$9.25 06/16$8.65–$9.45$9.05--
$30.00Sep 18$15.90$17.20$16.55$16.65 06/16$16.25–$16.95$16.55--
$30.00Dec 18$15.90$17.20$16.55$16.76 06/16$16.25–$16.95$16.55--
$30.00Jan 15$15.90$17.20$16.55$16.75 06/16$16.25–$16.95$16.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351
Total Puts 7
Put/Call Ratio 0.02
Net Difference 344

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 293
Put/Call Ratio 1.02
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 5,975
Total Puts 810
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All