Tour v366
HE
HAWAIIAN ELEC INDS I
$13.22 -1.71%
$13.41 (+1.44%)🌙
as of 07/20 06:36 PM
(7/17 18:37) ◀
|
Monday, July 20, 2026 (6:36pm)
January 2026
|
▶ (7/21 18:36)
◀ 7/20 18:36 ▶

Option Volume

Detail
ℹ
Current (07/20) 579
Calls: 286 (49%)
Puts: 293 (51%)
Prior (07/17) 762
Calls: 735 (96%)
Puts: 27 (4%)
Current vs Prior -24.02%
Calls: -61.09% (Calls)
Puts: +985.19% (Puts)
Prior 7-Day Total 6,257
Calls: 5,725 (91%)
Puts: 532 (9%)
Prior 7-Day Average 893
Calls: 817 (91%)
Puts: 76 (9%)
Current vs Prior 7-Day Avg -35.22%
Calls: -65.03%
Puts: +285.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $29.4K
Calls: $6.7K (23%)
Puts: $22.8K (77%)
Prior (07/17) $23.7K
Calls: $22.1K (93%)
Puts: $1.6K (7%)
Current vs Prior +24.08%
Calls: -69.94%
Puts: +1345.14%
Prior 7-Day Total $360.8K
Calls: $301.8K (84%)
Puts: $58.9K (16%)
Prior 7-Day Average $51.5K
Calls: $43.1K (84%)
Puts: $8.4K (16%)
Current vs Prior 7-Day Avg -42.93%
Calls: -84.57%
Puts: +170.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.02
Prior (07/17) 0.04
Current vs Prior +2688.85%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +9.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 41,017
Calls: 38,430 (94%)
Puts: 2,587 (6%)
Prior (07/17) 45,211
Calls: 43,864 (97%)
Puts: 1,347 (3%)
Current vs Prior -9.28%
Prior 7-Day Total 204,441
Calls: 129,282 (63%)
Puts: 75,159 (37%)
Prior 7-Day Average 29,205
Calls: 18,468 (63%)
Puts: 10,737 (37%)
Current vs Prior 7-Day Avg +40.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.36% | 13.46%
Prior 12.12% | 14.13%
Current vs Prior -14.49% | -4.69%
Prior 7-Day Avg 8.56% | 12.14%
Current vs 7-Day Avg +21.11% | +10.88%
Prior 7-Day Eod 12.12% | 14.13%
Current vs 7-Day Eod -14.49% | -4.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Prior 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.45% | 17.03%
Calls: 13.33% | 17.39%
Puts: 53.57% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($22.8K) vs calls ($6.7K). Slightly bearish P/C ratio of 1.02. P/C ratio rising 2689% - increased hedging/bearish positioning. Call-heavy open interest (38,430 calls vs 2,587 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.300.35$0.3215.6%1610.30366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.951.15$1.0519.0%20.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.702.10$1.9021.1%40.8128

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 389, top 221)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.150.20$0.1827.8%2210.192.6K
$12.50Aug 210.951.15$1.0519.0%20.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.300.35$0.3215.6%1610.30366
$15.00Aug 211.702.10$1.9021.1%40.8128
$10.00Aug 210.000.10$0.05200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 8.26, avg 3.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.87$1.63$0.871.87$13.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.27$2.23$0.278.26$12.23
$15.00$12.50Aug 21$1.58$0.92$1.580.58$13.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.72, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.87$0.87$1.630.53$13.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.58$1.58$0.921.72$13.42
$12.50$10.00Aug 21$0.27$0.27$2.230.12$12.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.36% of stock, avg 13.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$1.05$0.32$1.37$11.13$13.8710.36%
$15.00Aug 21$0.18$1.90$2.08$12.92$17.0815.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.78% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Aug 21$0.18$0.32$0.50$12.00$15.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.91, cheapest $1.31)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$1.31$1.190.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.69$1.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.22$2.28
$15.00$12.501:2Aug 21$1.26$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$0.150.1913.5%1.13%14.60%2212.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 408 vol/day, 67 traded recently)

HE averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 08-21 call last traded $0.22 on 07/17 (now $0.15/$0.20) — try a limit near $0.18. Also watch the $12.50 09-18 call last traded $1.70 on 07/16 (now $1.15/$1.55) — try a limit near $1.35; the $15.00 01-15 call last traded $1.11 on 07/17 (now $0.75/$1.05) — try a limit near $0.90. Most tradeable put: the $12.50 01-15 put last traded $0.90 on 07/17 (now $0.95/$1.05) — try a limit near $0.95.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.95$1.15$1.05$1.47 07/17$1.05–$1.60$1.05--
$12.50Sep 18$1.15$1.55$1.35$1.70 07/16$1.23–$1.85$1.35281
$12.50Dec 18$1.60$2.05$1.83$2.25 07/17$1.68–$2.25$1.83--
$12.50Jan 15$1.80$2.15$1.98$2.26 07/17$1.93–$2.38$1.98--
$12.50Jan 21$3.00$5.30$4.15$3.70 07/08$3.45–$4.45$3.70--
$15.00Aug 21$0.15$0.20$0.18$0.22 07/17$0.18–$0.40$0.182.6K
$15.00Sep 18$0.25$0.55$0.40$0.43 07/17$0.28–$0.57$0.40--
$15.00Dec 18$0.50$1.05$0.78$0.90 07/17$0.75–$1.13$0.78--
$15.00Jan 15$0.75$1.05$0.90$1.11 07/17$0.85–$1.20$0.9034.1K
$15.00Mar 19$1.10$1.50$1.30$1.40 07/17$1.30–$1.80$1.30--
$15.00Jan 21$2.05$4.20$3.13$3.29 07/16$2.72–$3.78$3.13--
$10.00Aug 21$2.95$3.80$3.38$3.78 07/13$3.00–$3.90$3.38--
$10.00Sep 18$3.00$3.80$3.40$3.40 06/30$3.20–$4.00$3.40--
$10.00Dec 18$3.40$4.10$3.75$3.50 06/22$3.35–$4.15$3.50--
$10.00Jan 15$3.50$4.10$3.80$4.55 07/16$3.55–$4.35$3.80--
$10.00Mar 19$3.70$4.50$4.10$6.00 07/16$4.10–$4.25$4.10--
$10.00Jan 21$4.50$7.50$6.00$4.95 07/10$5.10–$6.00$4.95--
$17.50Aug 21$0.00$0.05$0.03$0.05 07/17$0.03–$0.10$0.03--
$17.50Sep 18$0.10$0.15$0.13$0.10 07/17$0.10–$0.18$0.10--
$17.50Dec 18$0.10$0.50$0.30$0.38 07/16$0.30–$0.48$0.30--
$17.50Jan 15$0.40$0.60$0.50$0.60 07/16$0.43–$0.57$0.50--
$17.50Jan 21$0.30$3.50$1.90$2.00 07/08$1.90–$2.78$1.90--
$7.50Aug 21$5.30$6.50$5.90$6.46 07/17$5.50–$6.30$5.90--
$7.50Sep 18$5.20$6.50$5.85$6.15 07/08$5.55–$6.40$5.85--
$7.50Jan 21$6.40$8.80$7.60$6.95 07/15$6.30–$7.60$6.95--
$20.00Sep 18$0.00$0.15$0.08$0.15 07/17$0.03–$0.20$0.08--
$20.00Dec 18$0.00$0.20$0.10$0.20 07/16$0.10–$0.25$0.10--
$20.00Jan 15$0.10$0.35$0.22$0.25 07/17$0.20–$0.30$0.221.4K
$20.00Jan 21$0.00$3.20$1.60$1.20 07/02$1.10–$2.08$1.20--
$5.00Jan 15$7.80$9.10$8.45$9.00 07/16$8.10–$9.00$8.45--
$5.00Jan 21$6.00$11.00$8.50$8.80 05/26$8.45–$9.75$8.50--
$22.50Sep 18$0.00$0.10$0.05$0.05 07/16$0.03–$0.20$0.05--
$22.50Dec 18$0.00$0.45$0.23$0.05 06/22$0.05–$0.25$0.05--
$22.50Jan 15$0.10$0.25$0.18$0.20 07/14$0.10–$0.20$0.18--
$22.50Jan 21$0.60$1.00$0.80$1.20 07/16$0.80–$1.05$0.80--
$2.50Sep 18$10.20$11.40$10.80$10.69 06/25$10.35–$11.25$10.69--
$2.50Jan 15$10.10$11.50$10.80$11.00 06/03$10.40–$11.30$10.80--
$2.50Jan 21$8.50$13.50$11.00$11.80 07/06$10.50–$11.50$11.00--
$25.00Sep 18$0.00$0.40$0.20$0.05 06/24$0.05–$0.20$0.05--
$25.00Jan 15$0.00$0.45$0.23$0.15 07/17$0.08–$0.25$0.15--
$25.00Jan 21$0.00$2.90$1.45$0.90 07/17$0.63–$2.55$0.90--
$30.00Jan 21$0.00$2.75$1.38$0.53 07/17$0.33–$1.40$0.53--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.30$0.35$0.32$0.30 07/17$0.20–$0.60$0.30366
$12.50Sep 18$0.35$0.50$0.43$0.49 07/07$0.30–$0.70$0.43844
$12.50Dec 18$0.75$0.95$0.85$0.90 06/24$0.73–$1.10$0.85--
$12.50Jan 15$0.95$1.05$1.00$0.90 07/17$0.78–$1.20$0.951.3K
$12.50Jan 21$1.70$2.25$1.98$2.15 06/03$0.95–$2.55$1.98--
$15.00Aug 21$1.70$2.10$1.90$1.52 07/17$1.53–$2.35$1.7028
$15.00Sep 18$1.55$2.30$1.92$1.66 07/15$1.58–$2.30$1.66--
$15.00Dec 18$2.00$2.50$2.25$2.10 07/01$1.95–$2.53$2.10--
$15.00Jan 15$2.10$2.60$2.35$2.16 07/14$2.03–$2.73$2.16--
$10.00Aug 21$0.00$0.10$0.05$0.20 06/30$0.05–$0.20$0.05--
$10.00Sep 18$0.00$0.15$0.08$0.10 06/30$0.08–$0.20$0.08--
$10.00Dec 18$0.15$0.35$0.25$0.33 06/26$0.20–$0.38$0.25--
$10.00Jan 15$0.20$0.35$0.28$0.25 07/16$0.25–$0.38$0.25--
$17.50Aug 21$3.60$4.70$4.15$4.40 06/18$3.65–$4.70$4.15--
$17.50Dec 18$3.80$4.80$4.30$4.21 06/09$3.85–$4.65$4.21--
$17.50Jan 15$3.80$4.90$4.35$4.59 06/02$3.95–$4.70$4.35--
$7.50Dec 18$0.00$0.15$0.08$0.09 06/02$0.08–$0.25$0.08--
$7.50Jan 15$0.00$0.15$0.08$0.05 07/10$0.05–$0.13$0.05--
$5.00Aug 21$0.00$0.35$0.18$0.35 07/14$0.03–$0.20$0.18--
$5.00Sep 18$0.00$0.10$0.05$0.05 07/13$0.03–$0.53$0.05--
$5.00Jan 15$0.00$0.20$0.10$0.04 06/22$0.10–$0.15$0.04--
$22.50Sep 18$8.60$9.80$9.20$9.25 06/16$8.65–$9.65$9.20--
$30.00Sep 18$16.10$17.30$16.70$16.65 06/16$16.25–$17.15$16.65--
$30.00Dec 18$16.10$17.30$16.70$16.76 06/16$16.25–$17.15$16.70--
$30.00Jan 15$16.10$17.30$16.70$16.75 06/16$16.25–$17.15$16.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 293
Put/Call Ratio 1.02
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 735
Total Puts 27
Put/Call Ratio 0.04
Net Difference 708

Prior 7-Day Put/Call Summary

Total Calls 5,725
Total Puts 532
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All