HD - Options Database

HOME DEPOT INC

$306.30 -1.47%

(9/14 18:02) ◀

Tuesday, September 15, 2026 (3:05pm)

▶ (9/15 18:03)

◀ 9/15 15:06 ▶

Option Volume

Detail

ℹ

Current (09/15 3:05pm) 12,886

Calls: 7,851 (61%)

Puts: 5,035 (39%)

Prior (09/14) 18,656

Calls: 10,837 (58%)

Puts: 7,819 (42%)

Current vs Prior -30.93%

Calls: -27.55% (Calls)

Puts: -35.61% (Puts)

Prior 7-Day Total 125,881

Calls: 65,829 (52%)

Puts: 60,052 (48%)

Prior 7-Day Average 17,983

Calls: 9,404 (52%)

Puts: 8,578 (48%)

Current vs Prior 7-Day Avg -28.34%

Calls: -16.52%

Puts: -41.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15 3:05pm) $5.73M

Calls: $2.30M (40%)

Puts: $3.43M (60%)

Prior (09/14) $37.14M

Calls: $10.44M (28%)

Puts: $26.70M (72%)

Current vs Prior -84.58%

Calls: -78.01%

Puts: -87.15%

Prior 7-Day Total $172.15M

Calls: $44.33M (26%)

Puts: $127.82M (74%)

Prior 7-Day Average $24.59M

Calls: $6.33M (26%)

Puts: $18.26M (74%)

Current vs Prior 7-Day Avg -76.71%

Calls: -63.75%

Puts: -81.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15 3:05pm) 0.64

Prior (09/14) 0.72

Current vs Prior -11.11%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -34.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15 3:05pm) 246,237

Calls: 135,671 (55%)

Puts: 110,566 (45%)

Prior (09/14) 233,939

Calls: 128,730 (55%)

Puts: 105,209 (45%)

Current vs Prior +5.26%

Prior 7-Day Total 1,636,780

Calls: 887,717 (54%)

Puts: 749,063 (46%)

Prior 7-Day Average 233,825

Calls: 126,816 (54%)

Puts: 107,009 (46%)

Current vs Prior 7-Day Avg +5.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.85% | 4.06%2.85% | 6.98%

Prior 2.23% | 3.77%3.77% | 7.42%

Current vs Prior +27.59% | +7.78%-24.42% | -5.98%

Prior 7-Day Avg 1.85% | 3.45%4.38% | 7.64%

Current vs 7-Day Avg +53.90% | +17.91%-34.89% | -8.58%

Prior 7-Day Eod 2.23% | 3.77%2.97% | 6.88%

Current vs 7-Day Eod +27.59% | +7.78%-4.01% | +1.40%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.83% | 7.21%

Calls: 16.38% | 7.63%

Puts: 19.28% | 6.78%

Prior 25.93% | 7.43%

Calls: 29.27% | 7.17%

Puts: 22.59% | 7.69%

Current vs Prior -31.24% | -2.96%

Prior 7-Day Avg 41.76% | 8.53%

Calls: 28.51% | 9.24%

Puts: 55.01% | 7.83%

Current vs 7-Day Avg -57.30% | -15.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. Bullish P/C ratio of 0.64.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BEARISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	55.90	58.65	$57.28	4.8%	--	1.00	20
$305.00	Oct 9	9.05	9.50	$9.28	4.8%	5	0.54	33
$260.00	Oct 16	47.30	49.75	$48.53	5.0%	--	0.98	10
$265.00	Oct 16	42.45	44.80	$43.63	5.4%	--	0.97	10
$310.00	Oct 16	7.80	8.30	$8.05	6.2%	18	0.47	418

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	16.80	17.15	$16.98	2.1%	20	0.70	1.8K
$310.00	Oct 16	10.25	10.65	$10.45	3.8%	24	0.54	592
$360.00	Oct 16	51.65	54.00	$52.83	4.4%	1	1.00	--
$310.00	Oct 9	9.35	9.80	$9.57	4.7%	16	0.55	49
$340.00	Oct 16	32.60	34.25	$33.42	4.9%	4	0.91	190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	55.90	58.65	$57.28	4.8%	--	1.00	20
$280.00	Sep 18	25.80	28.60	$27.20	10.3%	2	0.99	4
$285.00	Sep 18	21.20	23.65	$22.42	10.9%	2	0.98	--
$260.00	Oct 16	47.30	49.75	$48.53	5.0%	--	0.98	10
$265.00	Oct 16	42.45	44.80	$43.63	5.4%	--	0.97	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 18	23.05	24.40	$23.73	5.7%	3	1.00	2.6K
$335.00	Sep 18	26.50	29.30	$27.90	10.0%	--	1.00	116
$340.00	Sep 18	31.75	34.30	$33.03	7.7%	--	1.00	377
$345.00	Sep 18	36.60	39.35	$37.98	7.2%	1	1.00	31
$350.00	Sep 18	41.60	44.35	$42.98	6.4%	--	1.00	109

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 9.6K, top 922)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	0.35	0.61	$0.48	54.2%	922	0.10	1.7K
$345.00	Oct 30	1.31	1.80	$1.56	31.4%	427	0.12	22
$335.00	Sep 25	0.16	0.29	$0.22	59.1%	371	0.04	379
$335.00	Oct 16	1.43	1.65	$1.54	14.3%	304	0.14	610
$330.00	Oct 16	2.11	2.38	$2.25	12.0%	283	0.18	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 18	2.61	3.25	$2.93	21.8%	627	0.43	1.6K
$250.00	Sep 18	0.00	0.01	$0.01	100.0%	400	0.00	254
$275.00	Oct 30	1.65	2.01	$1.83	19.7%	311	0.12	--
$302.50	Oct 2	4.70	6.35	$5.53	29.8%	287	0.41	5
$300.00	Sep 18	1.11	1.48	$1.30	28.5%	203	0.23	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 22.6%, max 30.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 18	Oct 16	33.2%	25.4%	30.9%	31	180
$305.00	Sep 18	Oct 30	32.7%	25.2%	29.8%	76	62
$315.00	Sep 18	Oct 30	34.3%	27.3%	25.5%	199	663
$312.50	Sep 18	Oct 2	34.2%	27.6%	23.9%	151	147
$310.00	Sep 18	Oct 23	33.9%	27.6%	22.9%	71	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Sep 18	Oct 30	32.7%	25.2%	29.8%	631	1.7K
$315.00	Sep 18	Oct 30	34.3%	27.3%	25.5%	53	2.3K
$312.50	Sep 18	Oct 2	34.2%	27.6%	23.9%	23	340
$300.00	Sep 18	Oct 30	33.2%	26.9%	23.6%	204	1.8K
$310.00	Sep 18	Oct 23	33.9%	27.6%	22.9%	58	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 10.36, avg 8.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Oct 2	$0.85	$4.15	$0.85	33%	4.88	$315.85
$305.00	$307.50	Sep 25	$0.80	$1.70	$0.80	56%	2.13	$305.80
$325.00	$330.00	Oct 2	$0.31	$4.69	$0.31	17%	15.13	$325.31
$300.00	$305.00	Oct 16	$2.80	$2.20	$2.80	64%	0.79	$302.80
$340.00	$345.00	Oct 23	$0.33	$4.67	$0.33	13%	14.15	$340.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Oct 2	$0.22	$2.28	$0.22	34%	10.36	$299.78
$305.00	$300.00	Oct 30	$1.55	$3.45	$1.55	45%	2.23	$303.45
$307.50	$305.00	Sep 25	$0.67	$1.83	$0.67	51%	2.73	$306.83
$315.00	$310.00	Oct 23	$2.35	$2.65	$2.35	60%	1.13	$312.65
$312.50	$310.00	Sep 18	$1.25	$1.25	$1.25	73%	1.00	$311.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 1.63, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 2	$1.55	$1.55	$3.45	74%	0.45	$321.55
$307.50	$310.00	Sep 25	$1.57	$1.57	$0.93	50%	1.69	$309.07
$332.50	$335.00	Oct 2	$0.52	$0.52	$1.98	88%	0.26	$333.02
$355.00	$360.00	Oct 9	$0.31	$0.31	$4.69	96%	0.07	$355.31
$355.00	$360.00	Oct 2	$0.20	$0.20	$4.80	97%	0.04	$355.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Sep 25	$1.55	$1.55	$0.95	62%	1.63	$300.95
$255.00	$250.00	Oct 2	$0.74	$0.74	$4.26	95%	0.17	$254.26
$302.50	$300.00	Oct 2	$1.58	$1.58	$0.92	60%	1.72	$300.92
$295.00	$290.00	Oct 23	$1.85	$1.85	$3.15	69%	0.59	$293.15
$300.00	$295.00	Oct 30	$2.25	$2.25	$2.75	61%	0.82	$297.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.01, cheapest $1.47)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 18	Sep 25	$1.86	33.9%	27.1%
$307.50	Sep 18	Sep 25	$2.47	33.5%	29.3%
$305.00	Sep 18	Sep 25	$1.97	32.7%	30.4%
$302.50	Sep 18	Sep 25	$1.85	32.6%	30.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 18	Sep 25	$1.47	33.9%	27.1%
$307.50	Sep 18	Sep 25	$1.75	33.5%	29.3%
$305.00	Sep 18	Sep 25	$2.30	32.7%	30.4%
$302.50	Sep 18	Sep 25	$2.42	32.6%	30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 2.43% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Sep 18	$3.28	$4.15	$7.43	$300.07	$314.93	2.43%
$305.00	Sep 18	$4.58	$2.93	$7.51	$297.49	$312.51	2.45%
$302.50	Sep 18	$6.10	$1.96	$8.06	$294.44	$310.56	2.63%
$310.00	Sep 18	$2.32	$5.83	$8.15	$301.85	$318.15	2.66%
$312.50	Sep 18	$1.59	$7.08	$8.67	$303.83	$321.17	2.83%
$300.00	Sep 18	$8.20	$1.30	$9.50	$290.50	$309.50	3.10%
$315.00	Sep 18	$1.03	$9.35	$10.38	$304.62	$325.38	3.39%
$297.50	Sep 18	$10.48	$0.82	$11.30	$286.20	$308.80	3.69%
$310.00	Sep 25	$4.18	$7.30	$11.48	$298.52	$321.48	3.75%
$307.50	Sep 25	$5.75	$5.90	$11.65	$295.85	$319.15	3.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Sep 18	$0.69	$0.50	$1.19	$293.81	$318.69
$317.50	$297.50	Sep 18	$0.69	$0.82	$1.51	$295.99	$319.01
$315.00	$295.00	Sep 18	$1.03	$0.50	$1.53	$293.47	$316.53
$315.00	$297.50	Sep 18	$1.03	$0.82	$1.85	$295.65	$316.85
$317.50	$300.00	Sep 18	$0.69	$1.30	$1.99	$298.01	$319.49
$315.00	$300.00	Sep 18	$1.03	$1.30	$2.33	$297.67	$317.33
$312.50	$295.00	Sep 18	$1.59	$0.50	$2.09	$292.91	$314.59
$312.50	$297.50	Sep 18	$1.59	$0.82	$2.41	$295.09	$314.91
$312.50	$300.00	Sep 18	$1.59	$1.30	$2.89	$297.11	$315.39
$330.00	$285.00	Oct 9	$1.60	$1.54	$3.14	$281.86	$333.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 0.85, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	320/325	Oct 2	$2.29	$2.71	69%	0.85	$252.71	$322.29
295/298	332/335	Oct 2	$1.64	$0.86	58%	1.91	$295.86	$334.14
250/255	355/360	Oct 2	$0.94	$4.06	92%	0.23	$254.06	$355.94
250/255	332/335	Oct 2	$1.26	$3.74	83%	0.34	$253.74	$333.76
250/255	345/350	Oct 2	$0.94	$4.06	89%	0.23	$254.06	$345.94
260/265	320/325	Oct 2	$1.85	$3.15	70%	0.59	$263.15	$321.85
250/255	335/340	Oct 2	$1.00	$4.00	87%	0.25	$254.00	$336.00
280/285	320/325	Oct 2	$2.21	$2.79	61%	0.79	$282.79	$322.21
290/295	345/350	Oct 23	$2.29	$2.71	58%	0.85	$292.71	$347.29
290/295	325/330	Oct 23	$3.07	$1.93	42%	1.59	$291.93	$328.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 23	$0.13	$4.87	12%	37.46
$295.00	$297.50	$300.00	Sep 18	$0.07	$2.43	13%	34.71
$320.00	$325.00	$330.00	Oct 30	$0.20	$4.80	11%	24.00
$302.50	$305.00	$307.50	Sep 18	$0.22	$2.28	21%	10.36
$310.00	$312.50	$315.00	Sep 18	$0.17	$2.33	17%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 23	$0.15	$4.85	14%	32.33
$320.00	$325.00	$330.00	Oct 2	$0.23	$4.77	13%	20.74
$275.00	$280.00	$285.00	Oct 16	$0.09	$4.91	8%	54.56
$280.00	$285.00	$290.00	Sep 25	$0.09	$4.91	7%	54.56
$300.00	$305.00	$310.00	Oct 16	$0.38	$4.62	17%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-3.37, 154 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$315.00	1:2	Oct 30	-$3.37	$6.63
$330.00	$340.00	1:2	Oct 30	-$0.49	$9.51
$290.00	$300.00	1:2	Oct 16	-$6.38	$3.62
$335.00	$340.00	1:2	Oct 9	-$0.16	$4.84
$335.00	$340.00	1:2	Oct 2	-$0.14	$4.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Oct 23	-$0.12	$9.88
$315.00	$305.00	1:2	Oct 30	-$4.57	$5.43
$295.00	$290.00	1:2	Oct 2	-$0.59	$4.41
$290.00	$285.00	1:2	Sep 25	-$0.25	$4.75
$285.00	$280.00	1:2	Sep 25	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 2.56%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Oct 30	$7.85	0.41	2.8%	2.56%	5.40%	4	4
$320.00	Oct 30	$5.95	0.35	4.5%	1.94%	6.42%	6	5
$310.00	Oct 23	$8.85	0.47	1.2%	2.89%	4.10%	3	21
$315.00	Oct 23	$6.70	0.40	2.8%	2.19%	5.03%	4	6
$325.00	Oct 30	$4.65	0.29	6.1%	1.52%	7.62%	2	2
$320.00	Oct 23	$5.05	0.33	4.5%	1.65%	6.12%	1	31
$310.00	Oct 16	$7.80	0.47	1.2%	2.55%	3.75%	18	418
$315.00	Oct 16	$5.80	0.38	2.8%	1.89%	4.73%	55	314
$330.00	Oct 30	$3.40	0.24	7.7%	1.11%	8.85%	10	10
$325.00	Oct 23	$3.75	0.27	6.1%	1.22%	7.33%	5	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,851

Total Puts 5,035

Put/Call Ratio 0.64

Net Difference 2,816

Prior's Put/Call Breakdown

Total Calls 10,837

Total Puts 7,819

Put/Call Ratio 0.72

Net Difference 3,018

Prior 7-Day Put/Call Summary

Total Calls 65,829

Total Puts 60,052

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card