HD - Options Database

HOME DEPOT INC

$305.48 -1.73%

$306.12 (+0.21%)🌙

as of 09/15 06:03 PM

(9/15 15:06) ◀

Tuesday, September 15, 2026 (6:03pm)

▶

◀ 9/15 18:03

Option Volume

Detail

ℹ

Current (09/15) 17,431

Calls: 9,418 (54%)

Puts: 8,013 (46%)

Prior (09/14) 21,187

Calls: 12,377 (58%)

Puts: 8,810 (42%)

Current vs Prior -17.73%

Calls: -23.91% (Calls)

Puts: -9.05% (Puts)

Prior 7-Day Total 152,033

Calls: 78,328 (52%)

Puts: 73,705 (48%)

Prior 7-Day Average 21,719

Calls: 11,189 (52%)

Puts: 10,529 (48%)

Current vs Prior 7-Day Avg -19.74%

Calls: -15.83%

Puts: -23.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $23.07M

Calls: $3.85M (17%)

Puts: $19.22M (83%)

Prior (09/14) $41.04M

Calls: $10.68M (26%)

Puts: $30.35M (74%)

Current vs Prior -43.77%

Calls: -63.95%

Puts: -36.67%

Prior 7-Day Total $224.38M

Calls: $39.46M (18%)

Puts: $184.92M (82%)

Prior 7-Day Average $32.05M

Calls: $5.64M (18%)

Puts: $26.42M (82%)

Current vs Prior 7-Day Avg -28.02%

Calls: -31.70%

Puts: -27.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.85

Prior (09/14) 0.71

Current vs Prior +19.53%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -5.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/15) 246,237

Calls: 135,671 (55%)

Puts: 110,566 (45%)

Prior (09/14) 233,939

Calls: 128,730 (55%)

Puts: 105,209 (45%)

Current vs Prior +5.26%

Prior 7-Day Total 1,653,724

Calls: 905,071 (55%)

Puts: 748,653 (45%)

Prior 7-Day Average 236,246

Calls: 129,295 (55%)

Puts: 106,950 (45%)

Current vs Prior 7-Day Avg +4.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.94% | 4.10%2.94% | 6.59%

Prior 2.97% | 4.20%2.97% | 6.88%

Current vs Prior -0.99% | -2.29%-0.99% | -4.28%

Prior 7-Day Avg 2.54% | 3.95%3.84% | 7.24%

Current vs 7-Day Avg +15.78% | +3.88%-23.38% | -8.96%

Prior 7-Day Eod 2.97% | 4.20%2.97% | 6.88%

Current vs 7-Day Eod -0.99% | -2.29%-0.99% | -4.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.83% | 7.21%

Calls: 16.38% | 7.63%

Puts: 19.28% | 6.78%

Prior 11.44% | 8.40%

Calls: 11.43% | 6.94%

Puts: 11.45% | 9.87%

Current vs Prior +55.86% | -14.17%

Prior 7-Day Avg 31.69% | 7.87%

Calls: 26.78% | 7.32%

Puts: 36.59% | 8.42%

Current vs 7-Day Avg -43.73% | -8.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($19.22M) vs calls ($3.85M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Sep 18	53.85	56.15	$55.00	4.2%	--	1.00	20
$245.00	Sep 18	58.95	61.65	$60.30	4.5%	--	1.00	10
$260.00	Oct 16	44.90	47.90	$46.40	6.5%	--	1.00	10
$265.00	Oct 16	40.25	43.10	$41.68	6.8%	--	0.94	10
$302.50	Sep 18	5.35	5.80	$5.57	8.1%	53	0.62	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	54.00	56.65	$55.33	4.8%	158	1.00	36
$340.00	Oct 2	34.00	35.70	$34.85	4.9%	--	0.95	42
$360.00	Oct 16	53.45	56.55	$55.00	5.6%	1	0.98	--
$335.00	Sep 25	29.15	30.85	$30.00	5.7%	--	0.94	24
$355.00	Sep 18	48.40	51.30	$49.85	5.8%	4	0.99	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	58.95	61.65	$60.30	4.5%	--	1.00	10
$250.00	Sep 18	53.85	56.15	$55.00	4.2%	--	1.00	20
$280.00	Sep 18	23.85	26.75	$25.30	11.5%	2	1.00	4
$285.00	Sep 18	19.30	21.80	$20.55	12.2%	2	1.00	--
$260.00	Oct 16	44.90	47.90	$46.40	6.5%	--	1.00	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	54.00	56.65	$55.33	4.8%	158	1.00	36
$345.00	Sep 18	39.00	41.65	$40.33	6.6%	56	0.99	31
$350.00	Sep 18	43.80	46.65	$45.22	6.3%	428	0.99	109
$355.00	Sep 18	48.40	51.30	$49.85	5.8%	4	0.99	7
$335.00	Sep 18	29.00	31.55	$30.28	8.4%	60	0.99	116

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 11.6K, top 929)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	0.26	0.34	$0.30	26.7%	929	0.07	1.7K
$345.00	Oct 30	0.78	1.84	$1.31	80.9%	427	0.10	22
$335.00	Sep 25	0.16	0.30	$0.23	60.9%	371	0.04	379
$335.00	Oct 16	1.20	1.33	$1.27	10.2%	311	0.12	610
$330.00	Oct 16	1.65	1.92	$1.79	15.1%	296	0.16	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Sep 18	3.20	4.00	$3.60	22.2%	646	0.48	1.6K
$350.00	Sep 18	43.80	46.65	$45.22	6.3%	428	0.99	109
$250.00	Sep 18	0.00	0.01	$0.01	100.0%	400	0.00	254
$275.00	Oct 30	1.50	2.00	$1.75	28.6%	327	0.12	--
$300.00	Sep 18	1.35	1.80	$1.58	28.5%	300	0.28	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.0%, max 42.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Sep 18	Oct 30	34.1%	24.1%	41.7%	86	62
$310.00	Sep 18	Oct 23	35.5%	25.4%	39.8%	102	2.0K
$300.00	Sep 18	Oct 16	33.3%	23.9%	39.3%	31	180
$315.00	Sep 18	Oct 30	35.1%	26.2%	33.8%	228	663
$312.50	Sep 18	Oct 2	35.4%	27.1%	30.8%	161	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 18	Oct 30	33.3%	23.3%	42.9%	301	1.8K
$305.00	Sep 18	Oct 30	34.1%	24.1%	41.7%	650	1.7K
$315.00	Sep 18	Oct 30	35.1%	26.2%	33.8%	54	2.3K
$312.50	Sep 18	Oct 2	35.4%	27.1%	30.8%	23	340
$310.00	Sep 18	Oct 30	35.5%	27.4%	29.6%	73	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 2.68, avg 7.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$305.00	Sep 25	$0.68	$1.82	$0.68	59%	2.68	$303.18
$315.00	$320.00	Oct 2	$0.63	$4.37	$0.63	31%	6.94	$315.63
$315.00	$320.00	Oct 30	$1.15	$3.85	$1.15	39%	3.35	$316.15
$315.00	$320.00	Oct 23	$1.05	$3.95	$1.05	37%	3.76	$316.05
$310.00	$315.00	Oct 9	$1.29	$3.71	$1.29	42%	2.88	$311.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$297.50	Oct 2	$0.31	$2.19	$0.31	36%	7.06	$299.69
$307.50	$305.00	Sep 25	$0.78	$1.72	$0.78	55%	2.21	$306.72
$305.00	$302.50	Oct 2	$0.65	$1.85	$0.65	47%	2.85	$304.35
$315.00	$312.50	Oct 2	$1.25	$1.25	$1.25	69%	1.00	$313.75
$310.00	$307.50	Oct 2	$1.00	$1.50	$1.00	58%	1.50	$309.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 0.54, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 2	$1.76	$1.76	$3.24	76%	0.54	$321.76
$332.50	$335.00	Oct 2	$1.03	$1.03	$1.47	87%	0.70	$333.53
$320.00	$325.00	Oct 30	$2.11	$2.11	$2.89	67%	0.73	$322.11
$320.00	$325.00	Oct 23	$1.92	$1.92	$3.08	69%	0.62	$321.92
$312.50	$315.00	Sep 25	$1.18	$1.18	$1.32	67%	0.89	$313.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Oct 2	$1.46	$1.46	$1.04	68%	1.40	$296.04
$287.50	$285.00	Sep 25	$1.01	$1.01	$1.49	84%	0.68	$286.49
$255.00	$250.00	Sep 18	$0.77	$0.77	$4.23	95%	0.18	$254.23
$255.00	$250.00	Oct 2	$0.74	$0.74	$4.26	95%	0.17	$254.26
$280.00	$275.00	Sep 25	$0.80	$0.80	$4.20	91%	0.19	$279.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.71, cheapest $1.39)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 18	Sep 25	$1.78	35.5%	28.2%
$307.50	Sep 18	Sep 25	$1.97	34.5%	28.1%
$302.50	Sep 18	Sep 25	$1.41	33.9%	28.1%
$305.00	Sep 18	Sep 25	$2.37	34.1%	28.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Sep 18	Sep 25	$1.39	35.5%	28.2%
$307.50	Sep 18	Sep 25	$1.18	34.5%	28.1%
$302.50	Sep 18	Sep 25	$1.75	33.9%	28.1%
$305.00	Sep 18	Sep 25	$1.85	34.1%	28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.46% of stock, avg 6.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Sep 18	$3.93	$3.60	$7.53	$297.47	$312.53	2.46%
$307.50	Sep 18	$2.75	$5.05	$7.80	$299.70	$315.30	2.55%
$302.50	Sep 18	$5.57	$2.47	$8.04	$294.46	$310.54	2.63%
$300.00	Sep 18	$6.80	$1.58	$8.38	$291.62	$308.38	2.74%
$310.00	Sep 18	$1.97	$6.68	$8.65	$301.35	$318.65	2.83%
$297.50	Sep 18	$8.78	$1.11	$9.89	$287.61	$307.39	3.24%
$312.50	Sep 18	$1.30	$8.80	$10.10	$302.40	$322.60	3.31%
$307.50	Sep 25	$4.72	$6.23	$10.95	$296.55	$318.45	3.58%
$302.50	Sep 25	$6.98	$4.22	$11.20	$291.30	$313.70	3.67%
$295.00	Sep 18	$10.68	$0.62	$11.30	$283.70	$306.30	3.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.33% of stock, avg 2.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Sep 18	$0.40	$0.62	$1.02	$293.98	$318.52
$315.00	$295.00	Sep 18	$0.81	$0.62	$1.43	$293.57	$316.43
$317.50	$297.50	Sep 18	$0.40	$1.11	$1.51	$295.99	$319.01
$315.00	$297.50	Sep 18	$0.81	$1.11	$1.92	$295.58	$316.92
$312.50	$295.00	Sep 18	$1.30	$0.62	$1.92	$293.08	$314.42
$317.50	$300.00	Sep 18	$0.40	$1.58	$1.98	$298.02	$319.48
$312.50	$297.50	Sep 18	$1.30	$1.11	$2.41	$295.09	$314.91
$315.00	$300.00	Sep 18	$0.81	$1.58	$2.39	$297.61	$317.39
$317.50	$295.00	Sep 25	$1.46	$1.51	$2.97	$292.03	$320.47
$312.50	$300.00	Sep 18	$1.30	$1.58	$2.88	$297.12	$315.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 1.00, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	320/325	Oct 2	$2.50	$2.50	70%	1.00	$252.50	$322.50
285/288	312/315	Sep 25	$2.19	$0.31	51%	7.06	$285.31	$314.69
250/255	332/335	Oct 2	$1.77	$3.23	82%	0.55	$253.23	$334.27
285/288	325/328	Sep 25	$1.49	$1.01	73%	1.48	$286.01	$326.49
285/288	320/322	Sep 25	$1.61	$0.89	67%	1.81	$285.89	$321.61
260/265	320/325	Oct 23	$2.69	$2.31	61%	1.16	$262.31	$322.69
250/255	355/360	Oct 2	$1.23	$3.77	89%	0.33	$253.77	$356.23
285/288	330/332	Sep 25	$1.27	$1.23	77%	1.03	$286.23	$331.27
285/288	338/340	Sep 25	$1.17	$1.33	80%	0.88	$286.33	$338.67
285/288	345/348	Sep 25	$1.17	$1.33	80%	0.88	$286.33	$346.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$330.00	$335.00	Oct 9	$0.06	$4.94	9%	82.33
$307.50	$310.00	$312.50	Sep 18	$0.11	$2.39	18%	21.73
$312.50	$315.00	$317.50	Sep 18	$0.08	$2.42	14%	30.25
$335.00	$340.00	$345.00	Oct 16	$0.08	$4.92	6%	61.50
$330.00	$335.00	$340.00	Oct 9	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$310.00	$315.00	Oct 23	$0.07	$4.93	15%	70.43
$290.00	$295.00	$300.00	Oct 9	$0.19	$4.81	17%	25.32
$315.00	$320.00	$325.00	Oct 9	$0.13	$4.87	15%	37.46
$310.00	$315.00	$320.00	Oct 30	$0.10	$4.90	13%	49.00
$295.00	$300.00	$305.00	Oct 16	$0.26	$4.74	18%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-5.42, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$285.00	1:2	Oct 16	-$5.42	$14.58
$290.00	$300.00	1:2	Oct 16	-$5.14	$4.86
$305.00	$315.00	1:2	Oct 30	-$2.54	$7.46
$330.00	$340.00	1:2	Oct 30	-$0.76	$9.24
$350.00	$355.00	1:2	Oct 30	-$0.11	$4.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Oct 23	-$0.15	$9.85
$297.50	$295.00	1:2	Sep 18	-$0.13	$2.37
$295.00	$292.50	1:2	Sep 18	-$0.02	$2.48
$280.00	$275.00	1:2	Oct 9	-$0.16	$4.84
$285.00	$280.00	1:2	Oct 9	-$0.40	$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 1.93%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Oct 30	$5.90	0.39	3.1%	1.93%	5.05%	4	4
$320.00	Oct 30	$4.55	0.33	4.8%	1.49%	6.24%	6	5
$310.00	Oct 23	$6.90	0.45	1.5%	2.26%	3.74%	8	21
$310.00	Oct 16	$6.35	0.43	1.5%	2.08%	3.56%	32	418
$315.00	Oct 23	$4.55	0.37	3.1%	1.49%	4.61%	4	6
$320.00	Oct 23	$3.55	0.31	4.8%	1.16%	5.92%	1	31
$325.00	Oct 30	$2.89	0.26	6.4%	0.95%	7.34%	2	2
$315.00	Oct 16	$4.55	0.35	3.1%	1.49%	4.61%	94	314
$320.00	Oct 16	$3.40	0.28	4.8%	1.11%	5.87%	139	508
$330.00	Oct 30	$2.08	0.21	8.0%	0.68%	8.71%	10	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,418

Total Puts 8,013

Put/Call Ratio 0.85

Net Difference 1,405

Prior's Put/Call Breakdown

Total Calls 12,377

Total Puts 8,810

Put/Call Ratio 0.71

Net Difference 3,567

Prior 7-Day Put/Call Summary

Total Calls 78,328

Total Puts 73,705

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card