Tour v494
HD
HOME DEPOT INC
$354.46 +1.41%
(8/6 18:11) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:15)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 14,305
Calls: 9,344 (65%)
Puts: 4,961 (35%)
Prior (08/06) 9,496
Calls: 4,652 (49%)
Puts: 4,844 (51%)
Current vs Prior +50.64%
Calls: +100.86% (Calls)
Puts: +2.42% (Puts)
Prior 7-Day Total 103,866
Calls: 62,816 (60%)
Puts: 41,050 (40%)
Prior 7-Day Average 14,838
Calls: 8,973 (60%)
Puts: 5,864 (40%)
Current vs Prior 7-Day Avg -3.59%
Calls: +4.13%
Puts: -15.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $6.78M
Calls: $4.56M (67%)
Puts: $2.23M (33%)
Prior (08/06) $7.08M
Calls: $3.21M (45%)
Puts: $3.87M (55%)
Current vs Prior -4.15%
Calls: +42.18%
Puts: -42.52%
Prior 7-Day Total $66.21M
Calls: $43.47M (66%)
Puts: $22.75M (34%)
Prior 7-Day Average $9.46M
Calls: $6.21M (66%)
Puts: $3.25M (34%)
Current vs Prior 7-Day Avg -28.28%
Calls: -26.58%
Puts: -31.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.53
Prior (08/06) 1.04
Current vs Prior -49.01%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -21.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 249,521
Calls: 136,136 (55%)
Puts: 113,385 (45%)
Prior (08/06) 245,101
Calls: 134,649 (55%)
Puts: 110,452 (45%)
Current vs Prior +1.80%
Prior 7-Day Total 1,666,139
Calls: 936,530 (56%)
Puts: 729,609 (44%)
Prior 7-Day Average 238,019
Calls: 133,790 (56%)
Puts: 104,229 (44%)
Current vs Prior 7-Day Avg +4.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.77% | 3.33%6.01% | 9.04%
Prior 2.34% | 4.14%6.51% | 9.64%
Current vs Prior -67.04% | -19.60%-7.59% | -6.23%
Prior 7-Day Avg 2.65% | 4.37%7.25% | 10.24%
Current vs 7-Day Avg -70.89% | -23.80%-17.13% | -11.71%
Prior 7-Day Eod 2.34% | 4.14%6.30% | 9.23%
Current vs 7-Day Eod -67.04% | -19.60%-4.57% | -2.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.72% | 14.36%
Calls: 75.76% | 14.77%
Puts: 43.68% | 13.94%
Prior 15.84% | 16.52%
Calls: 15.55% | 15.37%
Puts: 16.13% | 17.66%
Current vs Prior +277.02% | -13.08%
Prior 7-Day Avg 19.78% | 13.80%
Calls: 21.66% | 14.26%
Puts: 17.91% | 13.34%
Current vs 7-Day Avg +201.88% | +4.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.56M). Above-average activity with volume up 51% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2854.3056.25$55.283.5%--0.9413
$285.00Aug 1467.6070.20$68.903.8%--0.9311
$285.00Aug 2167.9070.55$69.223.8%--1.0012
$290.00Aug 2163.0565.60$64.324.0%--1.0036
$290.00Sep 1863.6566.25$64.954.0%--1.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 1815.1015.50$15.302.6%230.5018
$420.00Sep 1866.5568.55$67.553.0%--0.9435
$400.00Sep 1848.1549.80$48.973.4%--0.88213
$410.00Sep 1857.2559.85$58.554.4%--0.92553
$345.00Sep 1810.5011.00$10.754.7%40.3987

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 747.4050.05$48.725.4%31.009
$325.00Aug 727.4030.05$28.739.2%11.007
$330.00Aug 722.5524.95$23.7510.1%211.00157
$335.00Aug 718.0519.95$19.0010.0%131.00620
$337.50Aug 714.9017.60$16.2516.6%11.00471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 72.464.45$3.4657.5%240.96--
$420.00Sep 1866.5568.55$67.553.0%--0.9435
$410.00Sep 1857.2559.85$58.554.4%--0.92553
$390.00Aug 2135.7038.30$37.007.0%--0.9116
$400.00Sep 1848.1549.80$48.973.4%--0.88213

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 11.6K, top 886)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.010.04$0.03100.0%8860.02584
$355.00Aug 70.170.36$0.2770.4%8220.33792
$355.00Aug 144.655.30$4.9713.1%5700.49690
$382.50Aug 140.090.23$0.1687.5%5060.0324
$357.50Aug 70.000.05$0.03166.7%4310.04114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 211.231.64$1.4428.5%4840.111.4K
$352.50Aug 70.010.05$0.03133.3%3670.06252
$350.00Aug 70.000.01$0.01100.0%2780.0166
$322.50Aug 140.040.08$0.0666.7%2010.01275
$347.50Aug 70.000.01$0.01100.0%1460.01487

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 973.9%, max 3293.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 18844.7%30.3%2686.1%1052.5K
$405.00Aug 7Sep 18790.4%31.0%2446.1%13725
$310.00Aug 7Sep 18795.8%32.3%2367.1%61.6K
$400.00Aug 7Sep 18739.8%30.3%2341.9%402.0K
$425.00Aug 7Aug 21999.8%41.0%2337.0%6438
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 181204.1%35.5%3293.3%4150
$290.00Aug 7Sep 18969.6%33.9%2759.0%201.6K
$300.00Aug 7Sep 18830.9%32.9%2424.9%231.5K
$310.00Aug 7Sep 18795.8%32.3%2367.1%391.6K
$312.50Aug 7Aug 14779.2%34.2%2180.3%6127

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 49.00, avg 7.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Aug 28$0.12$4.88$0.1240.67$400.12
$410.00$415.00Aug 21$0.14$4.86$0.1434.71$410.14
$390.00$395.00Aug 21$0.19$4.81$0.1925.32$390.19
$400.00$405.00Aug 21$0.20$4.80$0.2024.00$400.20
$410.00$415.00Aug 28$0.20$4.80$0.2024.00$410.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 28$0.10$4.90$0.1049.00$289.90
$310.00$305.00Sep 4$0.12$4.88$0.1240.67$309.88
$305.00$300.00Aug 21$0.13$4.87$0.1337.46$304.87
$310.00$305.00Aug 21$0.17$4.83$0.1728.41$309.83
$295.00$290.00Sep 4$0.17$4.83$0.1728.41$294.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 132.33, avg 3.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$310.00Aug 14$19.85$19.85$0.15132.33$309.85
$300.00$315.00Aug 28$14.73$14.73$0.2754.56$314.73
$320.00$325.00Aug 14$4.90$4.90$0.1049.00$324.90
$300.00$305.00Aug 21$4.90$4.90$0.1049.00$304.90
$325.00$330.00Aug 14$4.85$4.85$0.1532.33$329.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Sep 18$9.58$9.58$0.4222.81$400.42
$420.00$410.00Sep 18$9.00$9.00$1.009.00$411.00
$385.00$380.00Sep 18$4.45$4.45$0.558.09$380.55
$390.00$380.00Aug 21$8.85$8.85$1.157.70$381.15
$375.00$370.00Aug 21$4.35$4.35$0.656.69$370.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.62, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 7Aug 21$0.10565.1%37.7%
$385.00Aug 7Aug 14$0.22297.8%33.3%
$320.00Aug 7Aug 14$0.23604.8%31.2%
$310.00Aug 7Aug 14$0.25795.8%45.0%
$380.00Aug 7Aug 14$0.30292.7%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 14$0.08515.8%56.7%
$325.00Aug 7Aug 14$0.14287.8%32.3%
$330.00Aug 7Aug 14$0.20258.3%30.5%
$327.50Aug 7Aug 14$0.21254.5%31.7%
$335.00Aug 7Aug 14$0.47176.0%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.32% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$0.27$0.87$1.14$353.86$356.140.32%
$352.50Aug 7$1.86$0.03$1.89$350.61$354.390.53%
$357.50Aug 7$0.03$3.46$3.49$354.01$360.990.98%
$350.00Aug 7$4.45$0.01$4.46$345.54$354.461.26%
$347.50Aug 7$6.63$0.01$6.64$340.86$354.141.87%
$345.00Aug 7$9.13$0.57$9.70$335.30$354.702.74%
$355.00Aug 14$4.97$5.38$10.35$344.65$365.352.92%
$357.50Aug 14$3.83$6.68$10.51$346.99$368.012.97%
$352.50Aug 14$6.43$4.18$10.61$341.89$363.112.99%
$350.00Aug 14$7.75$3.13$10.88$339.12$360.883.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$345.00Aug 7$0.27$0.57$0.84$344.16$355.84
$367.50$345.00Aug 7$0.41$0.57$0.98$344.02$368.48
$355.00$315.00Aug 7$0.27$0.97$1.24$313.76$356.24
$355.00$332.50Aug 7$0.27$1.07$1.34$331.16$356.34
$355.00$322.50Aug 7$0.27$1.07$1.34$321.16$356.34
$355.00$312.50Aug 7$0.27$1.07$1.34$311.16$356.34
$367.50$315.00Aug 7$0.41$0.97$1.38$313.62$368.88
$367.50$332.50Aug 7$0.41$1.07$1.48$331.02$368.98
$367.50$322.50Aug 7$0.41$1.07$1.48$321.02$368.98
$367.50$312.50Aug 7$0.41$1.07$1.48$311.02$368.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 87.24, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290300/315Aug 28$14.83$0.1787.24$275.17$314.83
290/295300/305Sep 4$4.82$0.1826.78$290.18$304.82
305/310315/320Aug 21$4.79$0.2122.81$305.21$319.79
305/310315/320Sep 18$4.79$0.2122.81$305.21$319.79
290/295300/310Sep 18$9.56$0.4421.73$285.44$309.56
295/300310/315Sep 18$4.78$0.2221.73$295.22$314.78
300/305315/320Aug 21$4.75$0.2519.00$300.25$319.75
300/305310/315Sep 18$4.75$0.2519.00$300.25$314.75
290/295310/315Sep 18$4.73$0.2717.52$290.27$314.73
305/308335/338Aug 14$2.35$0.1515.67$305.15$337.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 28$0.05$4.9599.00
$400.00$405.00$410.00Aug 28$0.05$4.9599.00
$350.00$355.00$360.00Aug 28$0.06$4.9482.33
$295.00$300.00$305.00Aug 21$0.07$4.9370.43
$390.00$395.00$400.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Sep 18$0.05$4.9599.00
$305.00$310.00$315.00Sep 18$0.06$4.9482.33
$295.00$305.00$315.00Sep 11$0.13$9.8775.92
$295.00$300.00$305.00Aug 21$0.07$4.9370.43
$285.00$290.00$295.00Aug 7$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-4.19, 161 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 14-$0.08$9.92
$365.00$375.001:2Sep 11-$2.41$7.59
$410.00$415.001:2Aug 21-$0.02$4.98
$390.00$395.001:2Aug 14-$0.04$4.96
$415.00$420.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Sep 4-$4.19$10.81
$305.00$295.001:2Sep 11-$0.05$9.95
$315.00$305.001:2Sep 11-$0.49$9.51
$340.00$330.001:2Sep 4-$1.33$8.67
$340.00$330.001:2Sep 11-$1.41$8.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.78%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$13.400.500.1%3.78%3.93%32234
$355.00Sep 4$12.300.490.1%3.47%3.62%831
$355.00Sep 11$11.800.480.1%3.33%3.48%--68
$360.00Sep 18$11.450.451.6%3.23%4.79%271.4K
$355.00Aug 28$11.200.510.1%3.16%3.31%12387
$360.00Sep 11$10.300.431.6%2.91%4.47%174
$360.00Sep 4$10.000.431.6%2.82%4.38%6733
$355.00Aug 21$9.650.500.1%2.72%2.87%651.1K
$365.00Sep 18$9.100.393.0%2.57%5.54%5157
$360.00Aug 28$8.900.441.6%2.51%4.07%6158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,344
Total Puts 4,961
Put/Call Ratio 0.53
Net Difference 4,383

Prior's Put/Call Breakdown

Total Calls 4,652
Total Puts 4,844
Put/Call Ratio 1.04
Net Difference -192

Prior 7-Day Put/Call Summary

Total Calls 62,816
Total Puts 41,050
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All