Tour v494
HD
HOME DEPOT INC
$354.39 +1.39%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (3:15pm)
January 2026
|
▶
◀ 8/7 15:15

Option Volume

Detail
ℹ
Current (08/07) 14,654
Calls: 9,468 (65%)
Puts: 5,186 (35%)
Prior (08/06) 11,060
Calls: 5,494 (50%)
Puts: 5,566 (50%)
Current vs Prior +32.50%
Calls: +72.33% (Calls)
Puts: -6.83% (Puts)
Prior 7-Day Total 106,126
Calls: 60,771 (57%)
Puts: 45,355 (43%)
Prior 7-Day Average 15,160
Calls: 8,681 (57%)
Puts: 6,479 (43%)
Current vs Prior 7-Day Avg -3.34%
Calls: +9.06%
Puts: -19.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $6.84M
Calls: $4.58M (67%)
Puts: $2.26M (33%)
Prior (08/06) $7.97M
Calls: $3.78M (47%)
Puts: $4.19M (53%)
Current vs Prior -14.17%
Calls: +21.21%
Puts: -46.03%
Prior 7-Day Total $67.37M
Calls: $42.08M (62%)
Puts: $25.29M (38%)
Prior 7-Day Average $9.62M
Calls: $6.01M (62%)
Puts: $3.61M (38%)
Current vs Prior 7-Day Avg -28.94%
Calls: -23.87%
Puts: -37.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.55
Prior (08/06) 1.01
Current vs Prior -45.93%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -29.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 249,521
Calls: 136,136 (55%)
Puts: 113,385 (45%)
Prior (08/06) 145,498
Calls: 85,903 (59%)
Puts: 59,595 (41%)
Current vs Prior +71.49%
Prior 7-Day Total 1,298,884
Calls: 734,476 (57%)
Puts: 564,408 (43%)
Prior 7-Day Average 185,554
Calls: 104,925 (57%)
Puts: 80,629 (43%)
Current vs Prior 7-Day Avg +34.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.81% | 3.31%6.01% | 9.09%
Prior 1.75% | 3.51%6.30% | 9.23%
Current vs Prior -53.75% | -5.79%-4.56% | -1.50%
Prior 7-Day Avg 2.66% | 4.36%6.93% | 9.99%
Current vs 7-Day Avg -69.60% | -24.10%-13.19% | -8.99%
Prior 7-Day Eod 1.75% | 3.51%6.30% | 9.23%
Current vs 7-Day Eod -53.75% | -5.79%-4.56% | -1.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.06% | 12.52%
Calls: 30.37% | 10.35%
Puts: 63.75% | 14.68%
Prior 32.83% | 11.42%
Calls: 26.04% | 15.04%
Puts: 39.62% | 7.81%
Current vs Prior +43.34% | +9.63%
Prior 7-Day Avg 24.72% | 13.16%
Calls: 26.55% | 13.67%
Puts: 22.89% | 12.65%
Current vs 7-Day Avg +90.37% | -4.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.58M). Bullish P/C ratio of 0.55. P/C ratio dropping 46% - sentiment shifting bullish. Rising open interest (up 71%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2854.3056.25$55.283.5%--0.9413
$285.00Aug 1467.7070.20$68.953.6%--0.9311
$285.00Aug 2168.0070.55$69.283.7%--1.0012
$290.00Aug 1462.7065.20$63.953.9%--0.9315
$290.00Aug 2163.0565.60$64.324.0%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1866.5568.55$67.553.0%--0.9435
$400.00Sep 1848.1549.80$48.973.4%--0.88213
$355.00Sep 1815.2015.75$15.483.6%270.5018
$410.00Sep 1857.2559.85$58.554.4%--0.92553
$350.00Sep 1812.7513.35$13.054.6%270.45818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 747.4550.05$48.755.3%31.009
$320.00Aug 732.4035.10$33.758.0%51.0012
$325.00Aug 727.4530.05$28.759.0%11.007
$330.00Aug 722.5524.95$23.7510.1%211.00157
$335.00Aug 718.0519.95$19.0010.0%131.00620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 72.264.45$3.3665.2%240.98--
$420.00Sep 1866.5568.55$67.553.0%--0.9435
$410.00Sep 1857.2559.85$58.554.4%--0.92553
$390.00Aug 2135.7038.25$36.986.9%--0.9116
$400.00Sep 1848.1549.80$48.973.4%--0.88213

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 12.0K, top 901)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.150.32$0.2470.8%9010.29792
$360.00Aug 70.000.05$0.03166.7%8900.02584
$355.00Aug 144.705.25$4.9711.1%5740.48690
$382.50Aug 140.090.23$0.1687.5%5060.0324
$357.50Aug 70.000.02$0.01200.0%4310.02114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 211.231.64$1.4428.5%4840.111.4K
$352.50Aug 70.000.05$0.03166.7%3690.05252
$350.00Aug 70.000.01$0.01100.0%2800.0166
$322.50Aug 140.040.10$0.0785.7%2010.01275
$332.50Aug 140.220.50$0.3677.8%1780.0644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 969.1%, max 3662.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 7Sep 18915.3%30.4%2911.6%1052.5K
$405.00Aug 7Sep 18856.5%31.1%2652.4%13725
$425.00Aug 7Aug 211082.9%41.0%2541.5%6438
$400.00Aug 7Sep 18795.7%30.4%2518.8%402.0K
$395.00Aug 7Sep 18733.7%29.9%2355.3%161.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 181300.5%34.6%3662.9%4150
$290.00Aug 7Sep 181046.9%34.1%2970.1%201.6K
$300.00Aug 7Sep 18897.1%32.9%2625.9%231.5K
$312.50Aug 7Aug 14840.9%34.1%2365.9%6127
$310.00Aug 7Sep 18701.9%31.9%2102.3%411.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 44.45, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$405.00Aug 28$0.12$4.88$0.1240.67$400.12
$410.00$415.00Aug 21$0.14$4.86$0.1434.71$410.14
$390.00$395.00Aug 21$0.19$4.81$0.1925.32$390.19
$400.00$405.00Aug 21$0.20$4.80$0.2024.00$400.20
$410.00$415.00Aug 28$0.20$4.80$0.2024.00$410.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$285.00Aug 28$0.11$4.89$0.1144.45$289.89
$310.00$305.00Sep 4$0.12$4.88$0.1240.67$309.88
$305.00$300.00Aug 21$0.13$4.87$0.1337.46$304.87
$310.00$305.00Aug 21$0.17$4.83$0.1728.41$309.83
$295.00$290.00Sep 4$0.18$4.82$0.1826.78$294.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 132.33, avg 3.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$310.00Aug 14$19.85$19.85$0.15132.33$309.85
$300.00$315.00Aug 28$14.73$14.73$0.2754.56$314.73
$300.00$305.00Aug 21$4.88$4.88$0.1240.67$304.88
$310.00$315.00Aug 21$4.88$4.88$0.1240.67$314.88
$315.00$320.00Aug 14$4.85$4.85$0.1532.33$319.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$355.00Aug 7$2.40$2.40$0.1024.00$355.10
$410.00$400.00Sep 18$9.58$9.58$0.4222.81$400.42
$420.00$410.00Sep 18$9.00$9.00$1.009.00$411.00
$390.00$380.00Aug 21$8.85$8.85$1.157.70$381.15
$385.00$380.00Sep 18$4.40$4.40$0.607.33$380.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.64, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 7Aug 21$0.10612.3%37.7%
$385.00Aug 7Aug 14$0.22320.8%33.5%
$310.00Aug 7Aug 14$0.30701.9%37.0%
$380.00Aug 7Aug 14$0.30315.4%31.7%
$285.00Aug 14Aug 21$0.3399.2%50.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Aug 7Aug 14$0.08556.8%56.6%
$325.00Aug 7Aug 14$0.11310.3%31.1%
$327.50Aug 7Aug 14$0.21274.3%31.6%
$330.00Aug 7Aug 14$0.27276.3%30.9%
$335.00Aug 7Aug 14$0.48188.0%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.34% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Aug 7$0.24$0.96$1.20$353.80$356.200.34%
$352.50Aug 7$1.91$0.03$1.94$350.56$354.440.55%
$357.50Aug 7$0.01$3.36$3.37$354.13$360.870.95%
$350.00Aug 7$4.30$0.01$4.31$345.69$354.311.22%
$347.50Aug 7$6.68$0.01$6.69$340.81$354.191.89%
$345.00Aug 7$9.13$0.37$9.50$335.50$354.502.68%
$355.00Aug 14$4.97$5.45$10.42$344.58$365.422.94%
$352.50Aug 14$6.28$4.22$10.50$342.00$363.002.96%
$357.50Aug 14$3.85$6.80$10.65$346.85$368.153.01%
$350.00Aug 14$8.05$3.18$11.23$338.77$361.233.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.08% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$355.00$352.50Aug 7$0.24$0.03$0.27$352.23$355.27
$367.50$352.50Aug 7$0.41$0.03$0.44$352.06$367.94
$355.00$345.00Aug 7$0.24$0.37$0.61$344.39$355.61
$367.50$345.00Aug 7$0.41$0.37$0.78$344.22$368.28
$370.00$352.50Aug 7$1.00$0.03$1.03$351.47$371.03
$375.00$352.50Aug 7$1.07$0.03$1.10$351.40$376.10
$395.00$352.50Aug 7$1.07$0.03$1.10$351.40$396.10
$355.00$332.50Aug 7$0.24$1.07$1.31$331.19$356.31
$355.00$322.50Aug 7$0.24$1.07$1.31$321.19$356.31
$355.00$312.50Aug 7$0.24$1.07$1.31$311.19$356.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 92.75, avg credit $3.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
285/290300/315Aug 28$14.84$0.1692.75$275.16$314.84
300/305310/315Sep 18$4.86$0.1434.71$300.14$314.86
290/295300/305Sep 4$4.83$0.1728.41$290.17$304.83
320/325330/335Sep 18$4.80$0.2024.00$320.20$334.80
305/310315/320Aug 21$4.79$0.2122.81$305.21$319.79
290/295300/310Sep 18$9.53$0.4720.28$285.47$309.53
300/305315/320Aug 21$4.75$0.2519.00$300.25$319.75
285/290300/310Sep 18$9.46$0.5417.52$280.54$309.46
295/300310/315Sep 18$4.71$0.2916.24$295.29$314.71
290/295310/315Sep 18$4.70$0.3015.67$290.30$314.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$405.00$410.00Aug 28$0.05$4.9599.00
$300.00$305.00$310.00Aug 21$0.06$4.9482.33
$355.00$360.00$365.00Aug 28$0.07$4.9370.43
$390.00$395.00$400.00Aug 14$0.08$4.9261.50
$295.00$300.00$305.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Aug 21$0.06$4.9482.33
$295.00$305.00$315.00Sep 11$0.12$9.8882.33
$285.00$290.00$295.00Sep 18$0.07$4.9370.43
$285.00$290.00$295.00Aug 7$0.08$4.9261.50
$285.00$290.00$295.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-4.03, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 14-$0.08$9.92
$365.00$375.001:2Sep 11-$2.55$7.45
$410.00$415.001:2Aug 21-$0.02$4.98
$390.00$395.001:2Aug 14-$0.04$4.96
$415.00$420.001:2Aug 7-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Sep 4-$4.03$10.97
$305.00$295.001:2Sep 11-$0.08$9.92
$315.00$305.001:2Sep 11-$0.53$9.47
$340.00$330.001:2Sep 4-$1.26$8.74
$340.00$330.001:2Sep 11-$1.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.78%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Sep 18$13.400.500.2%3.78%3.95%32234
$355.00Sep 4$12.300.490.2%3.47%3.64%831
$355.00Sep 11$11.800.480.2%3.33%3.50%--68
$360.00Sep 18$11.450.451.6%3.23%4.81%271.4K
$355.00Aug 28$11.200.510.2%3.16%3.33%13387
$360.00Sep 11$10.550.431.6%2.98%4.56%174
$360.00Sep 4$10.050.441.6%2.84%4.42%6733
$355.00Aug 21$9.700.500.2%2.74%2.91%651.1K
$365.00Sep 18$9.100.393.0%2.57%5.56%5157
$360.00Aug 28$8.900.441.6%2.51%4.09%6158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,468
Total Puts 5,186
Put/Call Ratio 0.55
Net Difference 4,282

Prior's Put/Call Breakdown

Total Calls 5,494
Total Puts 5,566
Put/Call Ratio 1.01
Net Difference -72

Prior 7-Day Put/Call Summary

Total Calls 60,771
Total Puts 45,355
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All