HD - Options Database

HOME DEPOT INC

$324.71 -2.03%

$332.19 (-0.24%)🌙

as of 07/24 08:40 PM

(7/23 18:05) ◀

Thursday, July 23, 2026 (8:40pm)

▶

◀ 7/23 20:42

Option Volume

Detail

ℹ

Current (07/23 8:40pm) 17,889

Calls: 9,646 (54%)

Puts: 8,243 (46%)

Prior (07/22 3:06pm) 10,883

Calls: 7,442 (68%)

Puts: 3,441 (32%)

Current vs Prior +64.38%

Calls: +29.62% (Calls)

Puts: +139.55% (Puts)

Prior 7-Day Total 105,529

Calls: 71,239 (68%)

Puts: 34,290 (32%)

Prior 7-Day Average 15,075

Calls: 10,177 (68%)

Puts: 4,898 (32%)

Current vs Prior 7-Day Avg +18.66%

Calls: -5.22%

Puts: +68.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/23 8:40pm) $11.64M

Calls: $5.11M (44%)

Puts: $6.53M (56%)

Prior (07/22 3:06pm) $3.56M

Calls: $2.18M (61%)

Puts: $1.38M (39%)

Current vs Prior +226.83%

Calls: +133.82%

Puts: +374.31%

Prior 7-Day Total $43.79M

Calls: $27.78M (63%)

Puts: $16.01M (37%)

Prior 7-Day Average $6.26M

Calls: $3.97M (63%)

Puts: $2.29M (37%)

Current vs Prior 7-Day Avg +86.03%

Calls: +28.65%

Puts: +185.59%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 8:40pm) 0.85

Prior (07/22 3:06pm) 0.46

Current vs Prior +84.82%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +71.41%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/23 8:40pm) 239,440

Calls: 136,252 (57%)

Puts: 103,188 (43%)

Prior (07/22 3:06pm) 234,509

Calls: 133,490 (57%)

Puts: 101,019 (43%)

Current vs Prior +2.10%

Prior 7-Day Total 1,619,688

Calls: 994,572 (57%)

Puts: 752,323 (43%)

Prior 7-Day Average 231,384

Calls: 142,081 (57%)

Puts: 107,474 (43%)

Current vs Prior 7-Day Avg +3.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 1.96% | 3.97%7.88% | 10.57%

Prior 2.26% | 4.11%7.75% | 10.57%

Current vs Prior -13.15% | -3.24%+1.64% | +0.02%

Prior 7-Day Avg 2.59% | 4.20%4.50% | 9.49%

Current vs 7-Day Avg -24.09% | -5.31%+75.05% | +11.43%

Prior 7-Day Eod 2.24% | 4.04%7.87% | 10.64%

Current vs 7-Day Eod -12.35% | -1.59%+0.12% | -0.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.88% | 9.82%

Calls: 19.63% | 10.74%

Puts: 20.13% | 8.90%

Prior 19.88% | 9.82%

Calls: 19.63% | 10.74%

Puts: 20.13% | 8.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.76% | 11.59%

Calls: 26.40% | 10.72%

Puts: 21.13% | 12.47%

Current vs 7-Day Avg -16.35% | -15.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 227% vs prior. Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 64% vs prior. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
20:40	BEARISH	BULLISH	BULLISH
16:15	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 7.5%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	64.00	66.60	$65.30	4.0%	--	1.00	62
$265.00	Aug 21	59.70	62.65	$61.18	4.8%	--	0.97	10
$270.00	Aug 21	54.85	57.80	$56.33	5.2%	--	0.96	12
$260.00	Jul 31	63.65	67.10	$65.38	5.3%	--	0.98	63
$260.00	Aug 21	64.55	68.15	$66.35	5.4%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Aug 21	49.30	51.85	$50.58	5.0%	--	0.93	50
$380.00	Aug 21	53.50	56.60	$55.05	5.6%	--	0.94	87
$370.00	Aug 21	44.30	46.95	$45.63	5.8%	--	0.92	87
$370.00	Jul 31	43.90	46.65	$45.28	6.1%	1	1.00	--
$385.00	Aug 21	58.10	62.00	$60.05	6.5%	--	1.00	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	64.00	66.60	$65.30	4.0%	--	1.00	62
$285.00	Jul 24	38.40	42.00	$40.20	9.0%	--	1.00	25
$290.00	Jul 24	33.40	36.30	$34.85	8.3%	--	0.99	68
$280.00	Jul 31	43.70	46.65	$45.18	6.5%	--	0.99	39
$260.00	Aug 21	64.55	68.15	$66.35	5.4%	--	0.99	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Jul 24	9.10	11.55	$10.33	23.7%	68	1.00	274
$337.50	Jul 24	11.60	14.15	$12.88	19.8%	11	1.00	39
$340.00	Jul 24	13.85	16.60	$15.23	18.1%	8	1.00	102
$342.50	Jul 24	15.70	19.05	$17.38	19.3%	361	1.00	245
$345.00	Jul 24	18.85	21.60	$20.23	13.6%	174	1.00	114

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 13.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Jul 31	5.45	6.10	$5.78	11.2%	774	0.51	18
$365.00	Aug 21	1.25	2.10	$1.68	50.6%	418	0.12	1.1K
$370.00	Aug 21	0.58	1.50	$1.04	88.5%	356	0.08	2.1K
$330.00	Aug 21	9.90	10.90	$10.40	9.6%	355	0.46	1.4K
$347.50	Jul 24	0.00	0.05	$0.03	166.7%	350	0.01	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Aug 7	6.15	6.90	$6.53	11.5%	1.8K	0.44	1
$325.00	Aug 14	8.75	9.50	$9.13	8.2%	679	0.49	305
$320.00	Aug 21	9.40	10.05	$9.73	6.7%	601	0.41	822
$285.00	Aug 21	1.25	1.60	$1.43	24.5%	375	0.09	532
$342.50	Jul 24	15.70	19.05	$17.38	19.3%	361	1.00	245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 134.7%, max 542.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 24	Aug 21	225.0%	35.0%	542.9%	--	85
$375.00	Jul 24	Aug 28	167.0%	36.0%	363.9%	56	696
$385.00	Jul 24	Sep 4	135.0%	31.0%	335.5%	1	163
$367.50	Jul 24	Aug 21	118.0%	30.0%	293.3%	10	166
$370.00	Jul 24	Aug 28	132.0%	34.0%	288.2%	53	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$275.00	Jul 24	Sep 4	225.0%	35.0%	542.9%	10	81
$265.00	Jul 24	Aug 21	220.0%	38.0%	478.9%	10	356
$260.00	Jul 24	Aug 21	195.0%	37.0%	427.0%	16	196
$270.00	Jul 24	Aug 21	193.0%	38.0%	407.9%	5	1.1K
$280.00	Jul 24	Aug 28	169.0%	38.0%	344.7%	2	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 49.00, avg 6.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$370.00	$375.00	Aug 21	$0.15	$4.85	$0.15	32.33	$370.15
$375.00	$380.00	Aug 7	$0.21	$4.79	$0.21	22.81	$375.21
$370.00	$375.00	Aug 14	$0.21	$4.79	$0.21	22.81	$370.21
$380.00	$385.00	Aug 14	$0.21	$4.79	$0.21	22.81	$380.21
$365.00	$367.50	Jul 31	$0.11	$2.39	$0.11	21.73	$365.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$295.00	$290.00	Jul 24	$0.10	$4.90	$0.10	49.00	$294.90
$285.00	$280.00	Aug 7	$0.14	$4.86	$0.14	34.71	$284.86
$270.00	$265.00	Aug 21	$0.17	$4.83	$0.17	28.41	$269.83
$275.00	$270.00	Jul 31	$0.18	$4.82	$0.18	26.78	$274.82
$295.00	$290.00	Aug 7	$0.19	$4.81	$0.19	25.32	$294.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 40.67, avg 2.86)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$290.00	Jul 31	$4.88	$4.88	$0.12	40.67	$289.88
$265.00	$270.00	Aug 21	$4.85	$4.85	$0.15	32.33	$269.85
$300.00	$305.00	Jul 24	$4.82	$4.82	$0.18	26.78	$304.82
$290.00	$295.00	Jul 31	$4.77	$4.77	$0.23	20.74	$294.77
$280.00	$285.00	Aug 21	$4.77	$4.77	$0.23	20.74	$284.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$367.50	$355.00	Aug 7	$12.07	$12.07	$0.43	28.07	$355.43
$370.00	$365.00	Aug 21	$4.78	$4.78	$0.22	21.73	$365.22
$355.00	$350.00	Aug 7	$4.76	$4.76	$0.24	19.83	$350.24
$340.00	$337.50	Jul 24	$2.35	$2.35	$0.15	15.67	$337.65
$350.00	$347.50	Jul 24	$2.35	$2.35	$0.15	15.67	$347.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $1.41, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$367.50	Jul 24	Jul 31	$0.08	118.0%	43.0%
$377.50	Jul 24	Jul 31	$0.10	153.0%	55.0%
$360.00	Jul 24	Jul 31	$0.11	83.0%	34.0%
$352.50	Jul 24	Jul 31	$0.13	89.0%	33.0%
$380.00	Jul 24	Jul 31	$0.16	121.0%	51.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 24	Jul 31	$0.06	89.0%	32.0%
$360.00	Jul 24	Jul 31	$0.12	83.0%	34.0%
$260.00	Jul 24	Jul 31	$0.20	195.0%	77.0%
$295.00	Jul 24	Jul 31	$0.22	95.0%	39.0%
$290.00	Jul 24	Jul 31	$0.27	89.0%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 1.51% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Jul 24	$2.42	$2.49	$4.91	$320.09	$329.91	1.51%
$327.50	Jul 24	$1.22	$3.90	$5.12	$322.38	$332.62	1.58%
$320.00	Jul 24	$5.57	$0.85	$6.42	$313.58	$326.42	1.98%
$330.00	Jul 24	$0.64	$5.90	$6.54	$323.46	$336.54	2.01%
$317.50	Jul 24	$7.53	$0.25	$7.78	$309.72	$325.28	2.40%
$332.50	Jul 24	$0.13	$7.90	$8.03	$324.47	$340.53	2.47%
$315.00	Jul 24	$10.05	$0.19	$10.24	$304.76	$325.24	3.15%
$335.00	Jul 24	$0.08	$10.33	$10.41	$324.59	$345.41	3.21%
$325.00	Jul 31	$5.78	$5.60	$11.38	$313.62	$336.38	3.50%
$327.50	Jul 31	$4.63	$7.25	$11.88	$315.62	$339.38	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.12% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$317.50	Jul 24	$0.13	$0.25	$0.38	$317.12	$332.88
$332.50	$297.50	Jul 24	$0.13	$0.54	$0.67	$296.83	$333.17
$330.00	$317.50	Jul 24	$0.64	$0.25	$0.89	$316.61	$330.89
$332.50	$320.00	Jul 24	$0.13	$0.85	$0.98	$319.02	$333.48
$330.00	$297.50	Jul 24	$0.64	$0.54	$1.18	$296.32	$331.18
$332.50	$275.00	Jul 24	$0.13	$1.07	$1.20	$273.80	$333.70
$327.50	$317.50	Jul 24	$1.22	$0.25	$1.47	$316.03	$328.97
$330.00	$320.00	Jul 24	$0.64	$0.85	$1.49	$318.51	$331.49
$332.50	$322.50	Jul 24	$0.13	$1.46	$1.59	$320.91	$334.09
$330.00	$275.00	Jul 24	$0.64	$1.07	$1.71	$273.29	$331.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 49.00, avg credit $2.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/265	275/285	Jul 24	$9.80	$0.20	49.00	$255.20	$284.80
280/285	300/305	Jul 31	$4.84	$0.16	30.25	$280.16	$304.84
280/285	290/295	Aug 21	$4.82	$0.18	26.78	$280.18	$294.82
280/285	300/305	Aug 21	$4.75	$0.25	19.00	$280.25	$304.75
270/275	300/305	Jul 31	$4.73	$0.27	17.52	$270.27	$304.73
330/335	340/345	Aug 28	$4.70	$0.30	15.67	$330.30	$344.70
280/285	305/310	Jul 31	$4.67	$0.33	14.15	$280.33	$309.67
280/285	295/300	Aug 21	$4.67	$0.33	14.15	$280.33	$299.67
275/280	290/295	Aug 21	$4.64	$0.36	12.89	$275.36	$294.64
260/265	275/280	Aug 21	$4.63	$0.37	12.51	$260.37	$279.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$370.00	$375.00	$380.00	Aug 21	$0.05	$4.95	99.00
$330.00	$335.00	$340.00	Aug 28	$0.06	$4.94	82.33
$280.00	$285.00	$290.00	Jul 31	$0.07	$4.93	70.43
$340.00	$345.00	$350.00	Aug 14	$0.08	$4.92	61.50
$290.00	$295.00	$300.00	Jul 24	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$345.00	$350.00	Aug 28	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Jul 24	$0.08	$4.92	61.50
$300.00	$305.00	$310.00	Aug 14	$0.10	$4.90	49.00
$285.00	$290.00	$295.00	Jul 31	$0.11	$4.89	44.45
$295.00	$300.00	$305.00	Aug 21	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 179 found (best net $-0.59, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$355.00	1:2	Sep 4	-$1.70	$8.30
$380.00	$385.00	1:2	Aug 7	-$0.06	$4.94
$380.00	$385.00	1:2	Aug 21	-$0.07	$4.93
$360.00	$365.00	1:2	Aug 14	-$0.15	$4.85
$370.00	$375.00	1:2	Aug 14	-$0.21	$4.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$300.00	1:2	Sep 4	-$0.59	$14.41
$285.00	$280.00	1:2	Aug 14	-$0.02	$4.98
$305.00	$300.00	1:2	Jul 31	-$0.03	$4.97
$285.00	$280.00	1:2	Aug 7	-$0.07	$4.93
$270.00	$265.00	1:2	Aug 7	-$0.10	$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.05%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Sep 4	$13.15	0.51	0.1%	4.05%	4.14%	2	--
$325.00	Aug 28	$12.20	0.52	0.1%	3.76%	3.85%	18	1
$325.00	Aug 21	$12.00	0.52	0.1%	3.70%	3.78%	14	442
$330.00	Aug 21	$9.90	0.46	1.6%	3.05%	4.68%	355	1.4K
$327.50	Aug 21	$9.75	0.49	0.9%	3.00%	3.86%	12	--
$330.00	Aug 28	$9.75	0.46	1.6%	3.00%	4.63%	22	--
$325.00	Aug 14	$9.15	0.51	0.1%	2.82%	2.91%	--	19
$332.50	Aug 21	$8.35	0.43	2.4%	2.57%	4.97%	11	28
$335.00	Aug 28	$7.60	0.41	3.2%	2.34%	5.51%	1	3
$325.00	Aug 7	$7.20	0.50	0.1%	2.22%	2.31%	5	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,646

Total Puts 8,243

Put/Call Ratio 0.85

Net Difference 1,403

Prior's Put/Call Breakdown

Total Calls 7,442

Total Puts 3,441

Put/Call Ratio 0.46

Net Difference 4,001

Prior 7-Day Put/Call Summary

Total Calls 71,239

Total Puts 34,290

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card