Tour v492
HD
HOME DEPOT INC
$349.52 -1.03%
$349.02 (-0.14%)🌙
as of 08/06 06:11 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 11,060
Calls: 5,494 (50%)
Puts: 5,566 (50%)
Prior (08/05) 14,182
Calls: 8,690 (61%)
Puts: 5,492 (39%)
Current vs Prior -22.01%
Calls: -36.78% (Calls)
Puts: +1.35% (Puts)
Prior 7-Day Total 110,446
Calls: 64,625 (59%)
Puts: 45,821 (41%)
Prior 7-Day Average 15,778
Calls: 9,232 (59%)
Puts: 6,545 (41%)
Current vs Prior 7-Day Avg -29.90%
Calls: -40.49%
Puts: -14.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.97M
Calls: $3.78M (47%)
Puts: $4.19M (53%)
Prior (08/05) $10.20M
Calls: $8.33M (82%)
Puts: $1.88M (18%)
Current vs Prior -21.91%
Calls: -54.65%
Puts: +123.29%
Prior 7-Day Total $70.35M
Calls: $45.40M (65%)
Puts: $24.95M (35%)
Prior 7-Day Average $10.05M
Calls: $6.49M (65%)
Puts: $3.56M (35%)
Current vs Prior 7-Day Avg -20.71%
Calls: -41.79%
Puts: +17.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.01
Prior (08/05) 0.63
Current vs Prior +60.30%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +40.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 145,498
Calls: 85,903 (59%)
Puts: 59,595 (41%)
Prior (08/05) 143,625
Calls: 83,279 (58%)
Puts: 60,346 (42%)
Current vs Prior +1.30%
Prior 7-Day Total 1,390,796
Calls: 784,084 (56%)
Puts: 606,712 (44%)
Prior 7-Day Average 198,685
Calls: 112,012 (56%)
Puts: 86,673 (44%)
Current vs Prior 7-Day Avg -26.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.75% | 3.51%6.30% | 9.23%
Prior 2.31% | 4.14%6.39% | 9.62%
Current vs Prior -24.13% | -15.08%-1.47% | -4.08%
Prior 7-Day Avg 2.83% | 4.53%7.11% | 10.18%
Current vs 7-Day Avg -38.07% | -22.50%-11.43% | -9.35%
Prior 7-Day Eod 2.31% | 4.14%6.39% | 9.62%
Current vs 7-Day Eod -24.13% | -15.08%-1.47% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.83% | 11.42%
Calls: 26.04% | 15.04%
Puts: 39.62% | 7.81%
Prior 15.84% | 16.52%
Calls: 15.55% | 15.37%
Puts: 16.13% | 17.66%
Current vs Prior +107.26% | -30.87%
Prior 7-Day Avg 22.08% | 13.72%
Calls: 24.51% | 14.25%
Puts: 19.65% | 13.18%
Current vs 7-Day Avg +48.71% | -16.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2848.8051.75$50.285.9%10.94--
$310.00Aug 2139.0541.45$40.256.0%10.94212
$310.00Sep 1840.9043.75$42.336.7%20.881.6K
$300.00Aug 2148.1551.60$49.886.9%11.00--
$305.00Aug 2143.4546.70$45.087.2%10.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 742.3545.95$44.158.2%11.00--
$320.00Aug 727.5031.05$29.2812.1%31.00--
$325.00Aug 722.5025.75$24.1313.5%31.008
$330.00Aug 717.9020.75$19.3314.7%61.00157
$332.50Aug 715.4017.75$16.5814.2%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 719.9022.60$21.2512.7%10.97--
$352.50Aug 73.055.80$4.4362.1%2510.694
$360.00Aug 2115.6017.55$16.5811.8%20.64--
$355.00Aug 147.6510.40$9.0330.5%20.6422
$350.00Aug 71.913.65$2.7862.6%660.5541

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 6.3K, top 582)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.311.00$0.66104.5%5820.19405
$350.00Aug 71.492.52$2.0151.2%3990.45593
$360.00Aug 215.557.65$6.6031.8%2860.362.2K
$360.00Aug 70.150.25$0.2050.0%2530.07683
$360.00Aug 141.602.31$1.9636.2%2350.24767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 70.651.26$0.9663.5%3970.25143
$352.50Aug 73.055.80$4.4362.1%2510.694
$347.50Aug 71.301.87$1.5935.8%1380.38406
$340.00Aug 70.100.19$0.1560.0%1030.06645
$337.50Aug 70.000.09$0.05180.0%840.02107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 170.8%, max 674.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Aug 7Sep 18193.0%31.4%515.7%36197
$410.00Aug 7Sep 18179.2%31.9%462.1%1222.5K
$395.00Aug 7Sep 18170.5%30.5%459.3%131.3K
$405.00Aug 7Sep 11160.5%32.3%397.2%91
$390.00Aug 7Sep 18149.6%30.9%384.1%1361.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18278.6%36.0%674.0%461.6K
$285.00Aug 7Sep 18260.4%35.0%645.0%5150
$290.00Aug 7Sep 18208.1%34.4%505.1%31.5K
$300.00Aug 7Sep 18176.1%33.4%427.4%221.5K
$310.00Aug 7Sep 18132.5%32.6%306.9%661.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 59.00, avg 8.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$415.00Aug 21$0.25$14.75$0.2559.00$400.25
$382.50$400.00Aug 14$0.34$17.16$0.3450.47$382.84
$375.00$380.00Aug 7$0.13$4.87$0.1337.46$375.13
$400.00$405.00Aug 28$0.19$4.81$0.1925.32$400.19
$360.00$362.50Aug 7$0.10$2.40$0.1024.00$360.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$295.00$285.00Aug 28$0.20$9.80$0.2049.00$294.80
$295.00$290.00Aug 21$0.11$4.89$0.1144.45$294.89
$285.00$280.00Sep 18$0.15$4.85$0.1532.33$284.85
$310.00$305.00Aug 7$0.17$4.83$0.1728.41$309.83
$327.50$322.50Aug 14$0.17$4.83$0.1728.41$327.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 114.38, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$320.00Aug 7$14.87$14.87$0.13114.38$319.87
$320.00$330.00Aug 14$9.83$9.83$0.1757.82$329.83
$305.00$310.00Aug 21$4.83$4.83$0.1728.41$309.83
$325.00$330.00Aug 7$4.80$4.80$0.2024.00$329.80
$332.50$335.00Aug 7$2.40$2.40$0.1024.00$334.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$352.50Aug 7$16.82$16.82$0.6824.74$353.18
$355.00$350.00Sep 18$3.52$3.52$1.482.38$351.48
$352.50$350.00Aug 7$1.65$1.65$0.851.94$350.85
$355.00$350.00Aug 14$3.28$3.28$1.721.91$351.72
$360.00$350.00Aug 21$6.08$6.08$3.921.55$353.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.12, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$375.00Aug 7Aug 14$0.1681.3%30.0%
$320.00Aug 7Aug 14$0.2595.8%32.5%
$330.00Aug 7Aug 14$0.3746.5%31.2%
$300.00Aug 21Aug 28$0.4039.0%38.4%
$380.00Aug 7Aug 14$0.4282.0%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Aug 7Aug 14$0.1895.9%38.4%
$322.50Aug 7Aug 14$0.3664.4%34.3%
$327.50Aug 7Aug 14$0.5548.0%31.7%
$330.00Aug 7Aug 14$0.7346.5%31.2%
$335.00Aug 7Aug 14$1.2038.9%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 1.37% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 7$2.01$2.78$4.79$345.21$354.791.37%
$347.50Aug 7$3.34$1.59$4.93$342.57$352.431.41%
$352.50Aug 7$1.25$4.43$5.68$346.82$358.181.63%
$345.00Aug 7$5.25$0.96$6.21$338.79$351.211.78%
$342.50Aug 7$6.98$0.42$7.40$335.10$349.902.12%
$340.00Aug 7$9.30$0.15$9.45$330.55$349.452.70%
$347.50Aug 14$6.53$4.75$11.28$336.22$358.783.23%
$350.00Aug 14$5.90$5.75$11.65$338.35$361.653.33%
$337.50Aug 7$11.63$0.05$11.68$325.82$349.183.34%
$345.00Aug 14$8.70$3.62$12.32$332.68$357.323.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$357.50$340.00Aug 7$0.43$0.15$0.58$339.42$358.08
$355.00$340.00Aug 7$0.66$0.15$0.81$339.19$355.81
$357.50$342.50Aug 7$0.43$0.42$0.85$341.65$358.35
$355.00$342.50Aug 7$0.66$0.42$1.08$341.42$356.08
$395.00$340.00Aug 7$1.07$0.15$1.22$338.78$396.22
$352.50$340.00Aug 7$1.25$0.15$1.40$338.60$353.90
$357.50$345.00Aug 7$0.43$0.96$1.39$343.61$358.89
$357.50$285.00Aug 7$0.43$1.07$1.50$283.50$359.00
$395.00$342.50Aug 7$1.07$0.42$1.49$341.01$396.49
$355.00$345.00Aug 7$0.66$0.96$1.62$343.38$356.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 386 found (best R:R 24.00, avg credit $3.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/332345/348Aug 14$2.40$0.1024.00$330.10$347.40
305/310320/325Aug 21$4.80$0.2024.00$305.20$324.80
318/320332/335Aug 21$2.39$0.1121.73$317.61$334.89
300/302335/338Aug 14$2.37$0.1318.23$300.13$337.37
320/322345/348Aug 14$2.36$0.1416.86$320.14$347.36
328/330345/348Aug 14$2.36$0.1416.86$327.64$347.36
300/302345/348Aug 14$2.32$0.1812.89$300.18$347.32
300/305320/325Aug 21$4.62$0.3812.16$300.38$324.62
310/315325/330Aug 21$4.62$0.3812.16$310.38$329.62
320/325330/335Sep 4$4.59$0.4111.20$320.41$334.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Sep 18$0.05$4.9599.00
$400.00$405.00$410.00Aug 7$0.06$4.9482.33
$400.00$405.00$410.00Aug 28$0.13$4.8737.46
$320.00$330.00$340.00Sep 18$0.28$9.7234.71
$370.00$375.00$380.00Sep 18$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Aug 21$0.06$4.9482.33
$285.00$290.00$295.00Aug 7$0.08$4.9261.50
$280.00$285.00$290.00Sep 18$0.09$4.9154.56
$320.00$325.00$330.00Sep 18$0.09$4.9154.56
$305.00$310.00$315.00Aug 21$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-0.06, 135 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$415.001:2Aug 21-$0.06$14.94
$360.00$375.001:2Sep 11-$0.10$14.90
$330.00$345.001:2Aug 28-$4.19$10.81
$395.00$405.001:2Sep 4-$0.03$9.97
$395.00$405.001:2Sep 11-$0.32$9.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$330.001:2Sep 4-$0.35$14.65
$295.00$285.001:2Aug 28-$0.07$9.93
$335.00$325.001:2Aug 28-$1.19$8.81
$340.00$332.501:2Aug 21-$1.22$6.28
$360.00$350.001:2Aug 21-$4.42$5.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.93%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$13.750.500.1%3.93%4.07%111.0K
$350.00Sep 4$11.600.500.1%3.32%3.46%76310
$350.00Aug 28$10.950.510.1%3.13%3.27%4271
$355.00Sep 18$10.750.451.6%3.08%4.64%7232
$355.00Sep 11$9.900.441.6%2.83%4.40%2163
$350.00Aug 21$9.550.500.1%2.73%2.87%251.7K
$360.00Sep 18$9.550.403.0%2.73%5.73%241.4K
$355.00Sep 4$9.100.441.6%2.60%4.17%2021
$355.00Aug 28$8.650.441.6%2.47%4.04%2385
$360.00Sep 11$8.350.393.0%2.39%5.39%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,494
Total Puts 5,566
Put/Call Ratio 1.01
Net Difference -72

Prior's Put/Call Breakdown

Total Calls 8,690
Total Puts 5,492
Put/Call Ratio 0.63
Net Difference 3,198

Prior 7-Day Put/Call Summary

Total Calls 64,625
Total Puts 45,821
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All