HD - Options Database

HOME DEPOT INC

$302.47 -0.99%

$302.80 (+0.11%)🌙

as of 09/16 06:02 PM

(9/15 18:03) ◀

Wednesday, September 16, 2026 (6:02pm)

▶ (9/17 15:06)

◀ 9/16 18:02 ▶

Option Volume

Detail

ℹ

Current (09/16) 17,812

Calls: 11,755 (66%)

Puts: 6,057 (34%)

Prior (09/15) 17,431

Calls: 9,418 (54%)

Puts: 8,013 (46%)

Current vs Prior +2.19%

Calls: +24.81% (Calls)

Puts: -24.41% (Puts)

Prior 7-Day Total 137,543

Calls: 74,868 (54%)

Puts: 62,675 (46%)

Prior 7-Day Average 19,649

Calls: 10,695 (54%)

Puts: 8,953 (46%)

Current vs Prior 7-Day Avg -9.35%

Calls: +9.91%

Puts: -32.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16) $19.72M

Calls: $2.41M (12%)

Puts: $17.31M (88%)

Prior (09/15) $23.07M

Calls: $3.85M (17%)

Puts: $19.22M (83%)

Current vs Prior -14.55%

Calls: -37.50%

Puts: -9.96%

Prior 7-Day Total $170.30M

Calls: $39.23M (23%)

Puts: $131.07M (77%)

Prior 7-Day Average $24.33M

Calls: $5.60M (23%)

Puts: $18.72M (77%)

Current vs Prior 7-Day Avg -18.97%

Calls: -57.06%

Puts: -7.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 0.52

Prior (09/15) 0.85

Current vs Prior -39.44%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -36.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16) 251,539

Calls: 138,152 (55%)

Puts: 113,387 (45%)

Prior (09/15) 246,237

Calls: 135,671 (55%)

Puts: 110,566 (45%)

Current vs Prior +2.15%

Prior 7-Day Total 1,662,173

Calls: 913,063 (55%)

Puts: 749,110 (45%)

Prior 7-Day Average 237,453

Calls: 130,437 (55%)

Puts: 107,015 (45%)

Current vs Prior 7-Day Avg +5.93%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.45% | 3.88%2.45% | 6.93%

Prior 2.94% | 4.10%2.94% | 6.59%

Current vs Prior -16.77% | -5.29%-16.77% | +5.21%

Prior 7-Day Avg 2.73% | 4.10%3.62% | 7.11%

Current vs 7-Day Avg -10.25% | -5.35%-32.43% | -2.46%

Prior 7-Day Eod 2.94% | 4.10%2.94% | 6.59%

Current vs 7-Day Eod -16.77% | -5.29%-16.77% | +5.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.83% | 7.21%

Calls: 16.38% | 7.63%

Puts: 19.28% | 6.78%

Prior 17.83% | 7.21%

Calls: 16.38% | 7.63%

Puts: 19.28% | 6.78%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.54% | 7.76%

Calls: 25.45% | 7.35%

Puts: 35.63% | 8.16%

Current vs 7-Day Avg -41.61% | -7.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($17.31M) vs calls ($2.41M). Bullish P/C ratio of 0.52. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.6%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	27.85	29.35	$28.60	5.2%	3	0.95	--
$260.00	Oct 16	43.60	46.00	$44.80	5.4%	--	0.93	10
$245.00	Sep 18	56.15	59.85	$58.00	6.4%	17	1.00	10
$250.00	Sep 18	51.35	54.90	$53.13	6.7%	--	1.00	20
$265.00	Oct 16	38.45	41.20	$39.83	6.9%	--	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 18	55.45	58.10	$56.78	4.7%	101	1.00	36
$350.00	Sep 18	45.25	48.10	$46.68	6.1%	352	1.00	109
$340.00	Oct 2	35.80	38.30	$37.05	6.7%	1	1.00	42
$350.00	Oct 16	45.10	48.30	$46.70	6.9%	--	1.00	31
$335.00	Sep 25	30.85	33.05	$31.95	6.9%	2	1.00	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Sep 18	56.15	59.85	$58.00	6.4%	17	1.00	10
$250.00	Sep 18	51.35	54.90	$53.13	6.7%	--	1.00	20
$280.00	Sep 18	22.10	24.25	$23.18	9.3%	1	0.99	4
$265.00	Oct 16	38.45	41.20	$39.83	6.9%	--	0.96	10
$290.00	Sep 18	12.20	14.35	$13.27	16.2%	3	0.96	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Sep 18	6.55	8.50	$7.53	25.9%	118	1.00	1.5K
$312.50	Sep 18	8.00	11.10	$9.55	32.5%	21	1.00	339
$315.00	Sep 18	10.45	13.45	$11.95	25.1%	32	1.00	2.3K
$317.50	Sep 18	12.75	15.65	$14.20	20.4%	--	1.00	118
$320.00	Sep 18	15.95	18.10	$17.02	12.6%	56	1.00	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 12.8K, top 4.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Sep 18	0.08	0.19	$0.14	78.6%	4.6K	0.04	347
$320.00	Sep 18	0.04	0.12	$0.08	100.0%	467	0.03	2.0K
$310.00	Sep 18	0.51	0.75	$0.63	38.1%	347	0.18	2.0K
$350.00	Oct 16	0.15	0.55	$0.35	114.3%	289	0.04	1.3K
$340.00	Oct 16	0.60	0.90	$0.75	40.0%	239	0.07	968

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	35.15	38.30	$36.72	8.6%	597	1.00	355
$350.00	Sep 18	45.25	48.10	$46.68	6.1%	352	1.00	109
$300.00	Sep 18	1.47	1.85	$1.66	22.9%	218	0.32	1.8K
$335.00	Sep 18	30.95	33.30	$32.13	7.3%	174	1.00	116
$305.00	Sep 18	2.86	4.35	$3.60	41.4%	135	0.61	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.8%, max 47.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 18	Oct 16	36.0%	25.0%	43.8%	8	207
$302.50	Sep 18	Sep 25	32.3%	25.4%	26.9%	11	85
$305.00	Sep 18	Oct 30	31.3%	24.7%	26.5%	42	111
$297.50	Sep 18	Sep 25	32.9%	26.8%	22.7%	3	28
$310.00	Sep 18	Oct 23	30.2%	27.4%	10.4%	350	2.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Sep 18	Oct 30	36.0%	24.5%	47.0%	220	1.8K
$302.50	Sep 18	Oct 2	32.3%	25.3%	27.6%	31	471
$305.00	Sep 18	Oct 30	31.3%	24.7%	26.5%	136	1.8K
$297.50	Sep 18	Sep 25	32.9%	26.8%	22.7%	65	259
$307.50	Sep 18	Oct 2	29.3%	28.2%	3.7%	33	228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 14.62, avg 7.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$310.00	Oct 9	$1.45	$3.55	$1.45	50%	2.45	$306.45
$305.00	$307.50	Sep 25	$0.60	$1.90	$0.60	47%	3.17	$305.60
$290.00	$295.00	Oct 16	$3.20	$1.80	$3.20	75%	0.56	$293.20
$320.00	$330.00	Oct 30	$1.92	$8.08	$1.92	31%	4.21	$321.92
$330.00	$335.00	Oct 23	$0.39	$4.61	$0.39	18%	11.82	$330.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$302.50	$300.00	Sep 25	$0.16	$2.34	$0.16	46%	14.62	$302.34
$295.00	$290.00	Oct 23	$0.88	$4.12	$0.88	34%	4.68	$294.12
$310.00	$307.50	Oct 2	$1.00	$1.50	$1.00	64%	1.50	$309.00
$312.50	$310.00	Sep 25	$1.30	$1.20	$1.30	75%	0.92	$311.20
$295.00	$290.00	Oct 2	$0.58	$4.42	$0.58	28%	7.62	$294.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 9	$1.01	$1.01	$3.99	92%	0.25	$356.01
$325.00	$330.00	Oct 9	$1.13	$1.13	$3.87	82%	0.29	$326.13
$350.00	$355.00	Oct 2	$0.62	$0.62	$4.38	94%	0.14	$350.62
$325.00	$327.50	Oct 2	$0.78	$0.78	$1.72	85%	0.45	$325.78
$337.50	$340.00	Sep 18	$0.45	$0.45	$2.05	94%	0.22	$337.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$255.00	Oct 2	$1.05	$1.05	$3.95	93%	0.27	$258.95
$260.00	$255.00	Oct 23	$0.95	$0.95	$4.05	92%	0.23	$259.05
$300.00	$297.50	Sep 25	$1.58	$1.58	$0.92	60%	1.72	$298.42
$260.00	$255.00	Oct 16	$0.69	$0.69	$4.31	93%	0.16	$259.31
$295.00	$290.00	Oct 9	$1.72	$1.72	$3.28	69%	0.52	$293.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.26, cheapest $1.97)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 18	Sep 25	$2.11	32.3%	25.4%
$300.00	Sep 18	Sep 25	$2.38	36.0%	30.5%
$305.00	Sep 18	Sep 25	$2.32	31.3%	27.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Sep 18	Sep 25	$1.97	32.3%	25.4%
$300.00	Sep 18	Sep 25	$2.48	36.0%	30.5%
$305.00	Sep 18	Sep 25	$2.28	31.3%	27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.90% of stock, avg 6.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Sep 18	$2.15	$3.60	$5.75	$299.25	$310.75	1.90%
$302.50	Sep 18	$3.59	$2.33	$5.92	$296.58	$308.42	1.96%
$307.50	Sep 18	$1.12	$5.33	$6.45	$301.05	$313.95	2.13%
$300.00	Sep 18	$5.07	$1.66	$6.73	$293.27	$306.73	2.23%
$297.50	Sep 18	$6.78	$0.78	$7.56	$289.94	$305.06	2.50%
$310.00	Sep 18	$0.63	$7.53	$8.16	$301.84	$318.16	2.70%
$295.00	Sep 18	$9.05	$0.49	$9.54	$285.46	$304.54	3.15%
$312.50	Sep 18	$0.42	$9.55	$9.97	$302.53	$322.47	3.30%
$302.50	Sep 25	$5.70	$4.30	$10.00	$292.50	$312.50	3.31%
$305.00	Sep 25	$4.47	$5.88	$10.35	$294.65	$315.35	3.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 2.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Sep 18	$0.34	$0.27	$0.61	$291.89	$315.61
$312.50	$292.50	Sep 18	$0.42	$0.27	$0.69	$291.81	$313.19
$315.00	$295.00	Sep 18	$0.34	$0.49	$0.83	$294.17	$315.83
$312.50	$295.00	Sep 18	$0.42	$0.49	$0.91	$294.09	$313.41
$310.00	$292.50	Sep 18	$0.63	$0.27	$0.90	$291.60	$310.90
$310.00	$295.00	Sep 18	$0.63	$0.49	$1.12	$293.88	$311.12
$315.00	$297.50	Sep 18	$0.34	$0.78	$1.12	$296.38	$316.12
$312.50	$297.50	Sep 18	$0.42	$0.78	$1.20	$296.30	$313.70
$310.00	$297.50	Sep 18	$0.63	$0.78	$1.41	$296.09	$311.41
$307.50	$292.50	Sep 18	$1.12	$0.27	$1.39	$291.11	$308.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 0.50, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
255/260	350/355	Oct 2	$1.67	$3.33	87%	0.50	$258.33	$351.67
290/295	355/360	Oct 9	$2.73	$2.27	61%	1.20	$292.27	$357.73
255/260	332/335	Oct 2	$1.61	$3.39	83%	0.47	$258.39	$334.11
255/260	325/328	Oct 2	$1.83	$3.17	78%	0.58	$258.17	$326.83
270/275	355/360	Oct 9	$1.49	$3.51	84%	0.42	$273.51	$356.49
255/260	315/320	Oct 2	$2.39	$2.61	66%	0.92	$257.61	$317.39
255/260	345/350	Oct 2	$1.45	$3.55	84%	0.41	$258.55	$346.45
255/260	335/340	Oct 2	$1.25	$3.75	87%	0.33	$258.75	$336.25
255/260	315/320	Oct 23	$2.65	$2.35	57%	1.13	$257.35	$317.65
285/290	355/360	Oct 9	$1.96	$3.04	70%	0.64	$288.04	$356.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Oct 16	$0.17	$4.83	17%	28.41
$310.00	$315.00	$320.00	Oct 9	$0.18	$4.82	17%	26.78
$310.00	$315.00	$320.00	Oct 23	$0.12	$4.88	14%	40.67
$305.00	$310.00	$315.00	Oct 23	$0.18	$4.82	15%	26.78
$310.00	$315.00	$320.00	Oct 16	$0.27	$4.73	16%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 16	$0.16	$4.84	19%	30.25
$295.00	$300.00	$305.00	Oct 23	$0.19	$4.81	17%	25.32
$275.00	$280.00	$285.00	Oct 23	$0.09	$4.91	10%	54.56
$315.00	$320.00	$325.00	Oct 9	$0.30	$4.70	16%	15.67
$310.00	$315.00	$320.00	Oct 23	$0.28	$4.72	15%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 174 found (best net $-3.73, 151 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$275.00	1:2	Sep 18	-$3.73	$21.27
$265.00	$285.00	1:2	Oct 16	-$3.77	$16.23
$280.00	$290.00	1:2	Sep 18	-$3.36	$6.64
$320.00	$330.00	1:2	Oct 30	-$1.49	$8.51
$315.00	$320.00	1:2	Oct 2	-$0.22	$4.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Oct 30	-$7.67	$7.33
$300.00	$295.00	1:2	Oct 2	-$0.79	$4.21
$290.00	$285.00	1:2	Oct 2	-$0.15	$4.85
$295.00	$290.00	1:2	Oct 9	-$0.70	$4.30
$290.00	$285.00	1:2	Oct 9	-$0.52	$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.11%, avg 0.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$305.00	Oct 30	$9.40	0.50	0.8%	3.11%	3.94%	17	1
$305.00	Oct 16	$7.95	0.50	0.8%	2.63%	3.46%	30	107
$310.00	Oct 23	$6.00	0.42	2.5%	1.98%	4.47%	3	22
$305.00	Oct 23	$7.85	0.50	0.8%	2.60%	3.43%	11	4
$310.00	Oct 16	$5.85	0.41	2.5%	1.93%	4.42%	102	436
$320.00	Oct 30	$3.50	0.31	5.8%	1.16%	6.95%	1	9
$315.00	Oct 23	$4.25	0.35	4.1%	1.41%	5.55%	191	3
$315.00	Oct 16	$4.30	0.33	4.1%	1.42%	5.56%	34	344
$310.00	Oct 9	$4.95	0.40	2.5%	1.64%	4.13%	--	21
$330.00	Oct 30	$2.22	0.21	9.1%	0.73%	9.84%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,755

Total Puts 6,057

Put/Call Ratio 0.52

Net Difference 5,698

Prior's Put/Call Breakdown

Total Calls 9,418

Total Puts 8,013

Put/Call Ratio 0.85

Net Difference 1,405

Prior 7-Day Put/Call Summary

Total Calls 74,868

Total Puts 62,675

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card