Tour v394
HCA
HCA HEALTHCARE INC
$385.37 +2.35%
(7/24 10:43) ◀
|
Friday, July 24, 2026 (12:50pm)
January 2026
|
▶ (7/24 20:52)
◀ 7/24 12:54 ▶

Option Volume

Detail
ℹ
Current (07/24 12:50pm) 2,110
Calls: 1,144 (54%)
Puts: 966 (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,716
Calls: 1,241 (72%)
Puts: 475 (28%)
Prior 7-Day Average 858
Calls: 177 (72%)
Puts: 67 (28%)
Current vs Prior 7-Day Avg +145.92%
Calls: +545.29%
Puts: +1323.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 12:50pm) $2.91M
Calls: $1.56M (54%)
Puts: $1.35M (46%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $2.91M
Calls: $2.17M (74%)
Puts: $745.6K (26%)
Prior 7-Day Average $1.46M
Calls: $309.8K (74%)
Puts: $106.5K (26%)
Current vs Prior 7-Day Avg +99.71%
Calls: +404.44%
Puts: +1164.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24 12:50pm) 0.84
Prior 1.00
Current vs Prior -15.56%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +117.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/24 12:50pm) 42,578
Calls: 20,943 (49%)
Puts: 21,635 (51%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 85,156
Calls: 41,886 (49%)
Puts: 43,270 (51%)
Prior 7-Day Average 42,578
Calls: 20,943 (49%)
Puts: 21,635 (51%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.32% | 11.24%
Prior 0.00% | --
Current vs Prior +0.00% | --
Prior 7-Day Avg -- | --
Current vs 7-Day Avg +0.00% | --
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.93% | 12.45%
Calls: 20.92% | 11.32%
Puts: 14.93% | 13.57%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (100% higher). Volume explosion - 146% above 7-day average (2,110 vs avg 858).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.6%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2146.7049.50$48.105.8%--0.8931
$335.00Aug 2151.4054.50$52.955.9%10.922
$390.00Aug 2112.4013.30$12.857.0%1320.4788
$350.00Aug 2137.4041.00$39.209.2%10.8417
$405.00Aug 216.907.60$7.259.7%40.32629
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2163.5067.30$65.405.8%--0.9420
$430.00Aug 2144.6048.40$46.508.2%--0.8646
$425.00Aug 2140.2044.00$42.109.0%--0.8397

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2151.4054.50$52.955.9%10.922
$340.00Aug 2146.7049.50$48.105.8%--0.8931
$350.00Aug 2137.4041.00$39.209.2%10.8417
$355.00Aug 2133.1037.00$35.0511.1%10.8190
$360.00Aug 2129.2033.00$31.1012.2%50.7760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2163.5067.30$65.405.8%--0.9420
$430.00Aug 2144.6048.40$46.508.2%--0.8646
$425.00Aug 2140.2044.00$42.109.0%--0.8397
$415.00Aug 2131.8035.90$33.8512.1%--0.7724
$410.00Aug 2128.3032.00$30.1512.3%30.7397

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.4K, top 372)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 213.504.20$3.8518.2%1740.20242
$390.00Aug 2112.4013.30$12.857.0%1320.4788
$385.00Aug 2113.7016.90$15.3020.9%1100.5250
$400.00Aug 218.509.60$9.0512.2%420.37338
$380.00Aug 2116.3019.20$17.7516.3%350.57263
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2111.0012.60$11.8013.6%3720.43668
$400.00Aug 2121.5024.50$23.0013.0%860.63927
$395.00Aug 2118.4020.90$19.6512.7%420.5921
$350.00Aug 212.603.80$3.2037.5%380.152.4K
$375.00Aug 219.0010.30$9.6513.5%330.37250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 32.33, avg 4.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$455.00$460.00Aug 21$0.15$4.85$0.1532.33$455.15
$445.00$450.00Aug 21$0.50$4.50$0.509.00$445.50
$425.00$430.00Aug 21$0.58$4.42$0.587.62$425.58
$430.00$435.00Aug 21$0.70$4.30$0.706.14$430.70
$440.00$445.00Aug 21$0.70$4.30$0.706.14$440.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Aug 21$0.60$4.40$0.607.33$339.40
$345.00$340.00Aug 21$0.60$4.40$0.607.33$344.40
$350.00$345.00Aug 21$0.67$4.33$0.676.46$349.33
$325.00$320.00Aug 21$0.70$4.30$0.706.14$324.30
$355.00$350.00Aug 21$0.90$4.10$0.904.56$354.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 32.33, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$340.00Aug 21$4.85$4.85$0.1532.33$339.85
$340.00$350.00Aug 21$8.90$8.90$1.108.09$348.90
$350.00$355.00Aug 21$4.15$4.15$0.854.88$354.15
$355.00$360.00Aug 21$3.95$3.95$1.053.76$358.95
$360.00$365.00Aug 21$3.85$3.85$1.153.35$363.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$430.00Aug 21$18.90$18.90$1.1017.18$431.10
$430.00$425.00Aug 21$4.40$4.40$0.607.33$425.60
$425.00$415.00Aug 21$8.25$8.25$1.754.71$416.75
$415.00$410.00Aug 21$3.70$3.70$1.302.85$411.30
$410.00$405.00Aug 21$3.65$3.65$1.352.70$406.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.67% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Aug 21$17.75$11.80$29.55$350.45$409.557.67%
$385.00Aug 21$15.30$14.25$29.55$355.45$414.557.67%
$390.00Aug 21$12.85$16.75$29.60$360.40$419.607.68%
$395.00Aug 21$10.35$19.65$30.00$365.00$425.007.78%
$375.00Aug 21$21.10$9.65$30.75$344.25$405.757.98%
$370.00Aug 21$23.85$8.15$32.00$338.00$402.008.30%
$400.00Aug 21$9.05$23.00$32.05$367.95$432.058.32%
$405.00Aug 21$7.25$26.50$33.75$371.25$438.758.76%
$365.00Aug 21$27.25$6.60$33.85$331.15$398.858.78%
$410.00Aug 21$5.95$30.15$36.10$373.90$446.109.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.26% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$365.00Aug 21$5.95$6.60$12.55$352.45$422.55
$405.00$365.00Aug 21$7.25$6.60$13.85$351.15$418.85
$410.00$370.00Aug 21$5.95$8.15$14.10$355.90$424.10
$405.00$370.00Aug 21$7.25$8.15$15.40$354.60$420.40
$410.00$375.00Aug 21$5.95$9.65$15.60$359.40$425.60
$400.00$365.00Aug 21$9.05$6.60$15.65$349.35$415.65
$405.00$375.00Aug 21$7.25$9.65$16.90$358.10$421.90
$395.00$365.00Aug 21$10.35$6.60$16.95$348.05$411.95
$400.00$370.00Aug 21$9.05$8.15$17.20$352.80$417.20
$410.00$380.00Aug 21$5.95$11.80$17.75$362.25$427.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 32.33, avg credit $4.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/325350/355Aug 21$4.85$0.1532.33$320.15$354.85
320/325340/350Aug 21$9.60$0.4024.00$315.40$349.60
335/340350/355Aug 21$4.75$0.2519.00$335.25$354.75
340/345350/355Aug 21$4.75$0.2519.00$340.25$354.75
350/355360/365Aug 21$4.75$0.2519.00$350.25$364.75
355/360365/370Aug 21$4.70$0.3015.67$355.30$369.70
320/325355/360Aug 21$4.65$0.3513.29$320.35$359.65
355/360375/380Aug 21$4.65$0.3513.29$355.35$379.65
345/350355/360Aug 21$4.62$0.3812.16$345.38$359.62
375/380385/390Aug 21$4.60$0.4011.50$375.40$389.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$355.00$360.00$365.00Aug 21$0.10$4.9049.00
$420.00$425.00$430.00Aug 21$0.14$4.8634.71
$405.00$410.00$415.00Aug 21$0.15$4.8532.33
$350.00$355.00$360.00Aug 21$0.20$4.8024.00
$410.00$415.00$420.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 21$0.05$4.9599.00
$405.00$410.00$415.00Aug 21$0.05$4.9599.00
$340.00$345.00$350.00Aug 21$0.07$4.9370.43
$395.00$400.00$405.00Aug 21$0.15$4.8532.33
$400.00$405.00$410.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.03, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$450.001:2Aug 21-$0.33$4.67
$440.00$445.001:2Aug 21-$0.63$4.37
$430.00$435.001:2Aug 21-$1.15$3.85
$455.00$460.001:2Aug 21-$1.43$3.57
$425.00$430.001:2Aug 21-$1.97$3.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$325.00$320.001:2Aug 21-$0.03$4.97
$340.00$335.001:2Aug 21-$0.73$4.27
$335.00$330.001:2Aug 21-$1.27$3.73
$345.00$340.001:2Aug 21-$1.33$3.67
$330.00$325.001:2Aug 21-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.22%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$12.400.471.2%3.22%4.42%13288
$395.00Aug 21$9.500.412.5%2.47%4.96%22178
$400.00Aug 21$8.500.373.8%2.21%6.00%42338
$405.00Aug 21$6.900.325.1%1.79%6.88%4629
$410.00Aug 21$5.600.276.4%1.45%7.84%15245
$415.00Aug 21$4.500.237.7%1.17%8.86%3174
$420.00Aug 21$3.500.209.0%0.91%9.89%174242
$425.00Aug 21$2.850.1710.3%0.74%11.02%32376
$430.00Aug 21$2.000.1411.6%0.52%12.10%2042
$435.00Aug 21$1.200.1112.9%0.31%13.19%3201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,144
Total Puts 966
Put/Call Ratio 0.84
Net Difference 178

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,241
Total Puts 475
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All