Tour v396
HCA
HCA HEALTHCARE INC
$382.19 +1.51%
$377.42 (-1.25%)🌙
as of 07/24 08:52 PM
(7/24 12:54) ◀
|
Friday, July 24, 2026 (8:52pm)
January 2026
|
▶ (7/27 18:37)
◀ 7/24 20:52 ▶

Option Volume

Detail
ℹ
Current (07/24) 3,106
Calls: 1,626 (52%)
Puts: 1,480 (48%)
Prior (07/23) 2,917
Calls: 1,230 (42%)
Puts: 1,687 (58%)
Current vs Prior +6.48%
Calls: +32.20% (Calls)
Puts: -12.27% (Puts)
Prior 7-Day Total 18,162
Calls: 5,924 (33%)
Puts: 12,238 (67%)
Prior 7-Day Average 2,594
Calls: 846 (33%)
Puts: 1,748 (67%)
Current vs Prior 7-Day Avg +19.71%
Calls: +92.13%
Puts: -15.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $4.50M
Calls: $2.56M (57%)
Puts: $1.94M (43%)
Prior (07/23) $3.50M
Calls: $1.84M (53%)
Puts: $1.66M (47%)
Current vs Prior +28.42%
Calls: +38.63%
Puts: +17.06%
Prior 7-Day Total $21.32M
Calls: $8.82M (41%)
Puts: $12.50M (59%)
Prior 7-Day Average $3.05M
Calls: $1.26M (41%)
Puts: $1.79M (59%)
Current vs Prior 7-Day Avg +47.72%
Calls: +103.08%
Puts: +8.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.91
Prior (07/23) 1.37
Current vs Prior -33.64%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -37.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/24) 21,144
Calls: 7,000 (33%)
Puts: 14,144 (67%)
Prior (07/23) 41,230
Calls: 20,370 (49%)
Puts: 20,860 (51%)
Current vs Prior -48.72%
Prior 7-Day Total 130,191
Calls: 45,906 (35%)
Puts: 84,285 (65%)
Prior 7-Day Average 18,598
Calls: 6,558 (35%)
Puts: 12,040 (65%)
Current vs Prior 7-Day Avg +13.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.29% | 11.38%
Prior 10.40% | 12.90%
Current vs Prior -20.23% | -11.74%
Prior 7-Day Avg 8.33% | 12.30%
Current vs 7-Day Avg -0.42% | -7.46%
Prior 7-Day Eod 10.40% | 12.90%
Current vs 7-Day Eod -20.23% | -11.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.93% | 12.45%
Calls: 20.92% | 11.32%
Puts: 14.93% | 13.57%
Prior 17.95% | 12.36%
Calls: 21.15% | 16.05%
Puts: 14.76% | 8.66%
Current vs Prior -0.11% | +0.73%
Prior 7-Day Avg 19.33% | 10.53%
Calls: 20.38% | 11.98%
Puts: 18.28% | 9.09%
Current vs 7-Day Avg -7.24% | +18.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (14,144 puts vs 7,000 calls) suggests hedging or bearish positioning. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2148.5051.50$50.006.0%10.882
$365.00Aug 2124.5026.60$25.558.2%30.70--
$385.00Aug 2113.1014.30$13.708.8%1220.4950
$370.00Aug 2121.3023.30$22.309.0%120.6597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2123.4025.40$24.408.2%860.67927
$385.00Aug 2114.8016.10$15.458.4%280.51165
$415.00Aug 2134.0037.00$35.508.5%10.81--
$395.00Aug 2120.4022.30$21.358.9%420.6221
$410.00Aug 2130.0033.00$31.509.5%280.7697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2148.5051.50$50.006.0%10.882
$350.00Aug 2135.1038.80$36.9510.0%10.83--
$355.00Aug 2131.2034.80$33.0010.9%10.7990
$360.00Aug 2127.2030.90$29.0512.7%50.7560
$365.00Aug 2124.5026.60$25.558.2%30.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2134.0037.00$35.508.5%10.81--
$410.00Aug 2130.0033.00$31.509.5%280.7697
$405.00Aug 2126.7029.80$28.2511.0%40.7274
$400.00Aug 2123.4025.40$24.408.2%860.67927
$395.00Aug 2120.4022.30$21.358.9%420.6221

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.0K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 212.254.10$3.1858.2%2160.17242
$390.00Aug 2110.4012.80$11.6020.7%1360.4488
$385.00Aug 2113.1014.30$13.708.8%1220.4950
$380.00Aug 2114.9017.60$16.2516.6%590.54263
$415.00Aug 212.204.60$3.4070.6%480.19174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2112.3013.70$13.0010.8%3740.46668
$360.00Aug 215.406.10$5.7512.2%2800.251.1K
$400.00Aug 2123.4025.40$24.408.2%860.67927
$365.00Aug 216.208.00$7.1025.4%600.30542
$345.00Aug 212.303.40$2.8538.6%570.14464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 26.78, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$445.00Aug 21$0.20$4.80$0.2024.00$440.20
$415.00$420.00Aug 21$0.22$4.78$0.2221.73$415.22
$425.00$430.00Aug 21$0.48$4.52$0.489.42$425.48
$445.00$450.00Aug 21$0.73$4.27$0.735.85$445.73
$405.00$410.00Aug 21$1.30$3.70$1.302.85$406.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 21$0.18$4.82$0.1826.78$324.82
$340.00$335.00Aug 21$0.40$4.60$0.4011.50$339.60
$335.00$330.00Aug 21$0.55$4.45$0.558.09$334.45
$350.00$345.00Aug 21$0.75$4.25$0.755.67$349.25
$330.00$325.00Aug 21$0.88$4.12$0.884.68$329.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 6.69, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$335.00$350.00Aug 21$13.05$13.05$1.956.69$348.05
$350.00$355.00Aug 21$3.95$3.95$1.053.76$353.95
$355.00$360.00Aug 21$3.95$3.95$1.053.76$358.95
$370.00$375.00Aug 21$3.80$3.80$1.203.17$373.80
$360.00$365.00Aug 21$3.50$3.50$1.502.33$363.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$415.00$410.00Aug 21$4.00$4.00$1.004.00$411.00
$405.00$400.00Aug 21$3.85$3.85$1.153.35$401.15
$410.00$405.00Aug 21$3.25$3.25$1.751.86$406.75
$390.00$385.00Aug 21$3.05$3.05$1.951.56$386.95
$400.00$395.00Aug 21$3.05$3.05$1.951.56$396.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.63% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$385.00Aug 21$13.70$15.45$29.15$355.85$414.157.63%
$380.00Aug 21$16.25$13.00$29.25$350.75$409.257.65%
$390.00Aug 21$11.60$18.50$30.10$359.90$420.107.88%
$375.00Aug 21$18.50$11.65$30.15$344.85$405.157.89%
$395.00Aug 21$9.35$21.35$30.70$364.30$425.708.03%
$370.00Aug 21$22.30$8.70$31.00$339.00$401.008.11%
$400.00Aug 21$7.50$24.40$31.90$368.10$431.908.35%
$365.00Aug 21$25.55$7.10$32.65$332.35$397.658.54%
$405.00Aug 21$6.00$28.25$34.25$370.75$439.258.96%
$360.00Aug 21$29.05$5.75$34.80$325.20$394.809.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.07% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$360.00Aug 21$6.00$5.75$11.75$348.25$416.75
$405.00$365.00Aug 21$6.00$7.10$13.10$351.90$418.10
$400.00$360.00Aug 21$7.50$5.75$13.25$346.75$413.25
$400.00$365.00Aug 21$7.50$7.10$14.60$350.40$414.60
$405.00$370.00Aug 21$6.00$8.70$14.70$355.30$419.70
$395.00$360.00Aug 21$9.35$5.75$15.10$344.90$410.10
$400.00$370.00Aug 21$7.50$8.70$16.20$353.80$416.20
$395.00$365.00Aug 21$9.35$7.10$16.45$348.55$411.45
$390.00$360.00Aug 21$11.60$5.75$17.35$342.65$407.35
$405.00$375.00Aug 21$6.00$11.65$17.65$357.35$422.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 28.41, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330350/355Aug 21$4.83$0.1728.41$325.17$354.83
325/330355/360Aug 21$4.83$0.1728.41$325.17$359.83
350/355370/375Aug 21$4.80$0.2024.00$350.20$374.80
345/350355/360Aug 21$4.70$0.3015.67$345.30$359.70
325/330370/375Aug 21$4.68$0.3214.63$325.32$374.68
325/330335/350Aug 21$13.93$1.0713.02$316.07$348.93
345/350370/375Aug 21$4.55$0.4510.11$345.45$374.55
330/335350/355Aug 21$4.50$0.509.00$330.50$354.50
330/335355/360Aug 21$4.50$0.509.00$330.50$359.50
350/355360/365Aug 21$4.50$0.509.00$350.50$364.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$415.00$420.00$425.00Aug 21$0.17$4.8328.41
$400.00$405.00$410.00Aug 21$0.20$4.8024.00
$360.00$365.00$370.00Aug 21$0.25$4.7519.00
$395.00$400.00$405.00Aug 21$0.35$4.6513.29
$390.00$395.00$400.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$355.00$360.00Aug 21$0.15$4.8532.33
$355.00$360.00$365.00Aug 21$0.20$4.8024.00
$390.00$395.00$400.00Aug 21$0.20$4.8024.00
$345.00$350.00$355.00Aug 21$0.25$4.7519.00
$360.00$365.00$370.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.32, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$445.001:2Aug 21-$1.10$3.90
$435.00$440.001:2Aug 21-$1.75$3.25
$410.00$415.001:2Aug 21-$2.10$2.90
$450.00$455.001:2Aug 21-$2.13$2.87
$425.00$430.001:2Aug 21-$2.17$2.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$325.001:2Aug 21-$0.32$4.68
$325.00$320.001:2Aug 21-$0.84$4.16
$335.00$330.001:2Aug 21-$1.53$3.47
$315.00$310.001:2Aug 21-$1.60$3.40
$350.00$345.001:2Aug 21-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$385.00Aug 21$13.100.490.7%3.43%4.16%12250
$390.00Aug 21$10.400.442.0%2.72%4.76%13688
$395.00Aug 21$8.600.383.4%2.25%5.60%23178
$400.00Aug 21$6.000.334.7%1.57%6.23%44338
$405.00Aug 21$5.400.286.0%1.41%7.38%6629
$410.00Aug 21$4.000.247.3%1.05%8.32%17245
$420.00Aug 21$2.250.179.9%0.59%10.48%216242
$415.00Aug 21$2.200.198.6%0.58%9.16%48174
$425.00Aug 21$1.450.1611.2%0.38%11.58%38376
$430.00Aug 21$1.300.1412.5%0.34%12.85%2342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,626
Total Puts 1,480
Put/Call Ratio 0.91
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 1,230
Total Puts 1,687
Put/Call Ratio 1.37
Net Difference -457

Prior 7-Day Put/Call Summary

Total Calls 5,924
Total Puts 12,238
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All