Tour v452
HCA
HCA HEALTHCARE INC
$418.19 +7.33%
$417.00 (-0.28%)🌙
as of 07/28 06:40 PM
(7/27 18:37) ◀
|
Tuesday, July 28, 2026 (6:40pm)
January 2026
|
▶ (7/29 18:41)
◀ 7/28 18:40 ▶

Option Volume

Detail
ℹ
Current (07/28) 7,187
Calls: 2,990 (42%)
Puts: 4,197 (58%)
Prior (07/27) 1,237
Calls: 874 (71%)
Puts: 363 (29%)
Current vs Prior +481.00%
Calls: +242.11% (Calls)
Puts: +1056.20% (Puts)
Prior 7-Day Total 17,809
Calls: 6,028 (34%)
Puts: 11,781 (66%)
Prior 7-Day Average 2,544
Calls: 861 (34%)
Puts: 1,683 (66%)
Current vs Prior 7-Day Avg +182.49%
Calls: +247.21%
Puts: +149.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $7.32M
Calls: $4.55M (62%)
Puts: $2.77M (38%)
Prior (07/27) $1.58M
Calls: $1.28M (81%)
Puts: $305.6K (19%)
Current vs Prior +363.04%
Calls: +256.69%
Puts: +806.95%
Prior 7-Day Total $20.22M
Calls: $9.27M (46%)
Puts: $10.95M (54%)
Prior 7-Day Average $2.89M
Calls: $1.32M (46%)
Puts: $1.56M (54%)
Current vs Prior 7-Day Avg +153.44%
Calls: +243.51%
Puts: +77.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.40
Prior (07/27) 0.42
Current vs Prior +237.97%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 23,674
Calls: 9,425 (40%)
Puts: 14,249 (60%)
Prior (07/27) 10,599
Calls: 4,694 (44%)
Puts: 5,905 (56%)
Current vs Prior +123.36%
Prior 7-Day Total 122,599
Calls: 45,746 (37%)
Puts: 76,853 (63%)
Prior 7-Day Average 17,514
Calls: 6,535 (37%)
Puts: 10,979 (63%)
Current vs Prior 7-Day Avg +35.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.93% | 10.92%
Prior 8.03% | 11.32%
Current vs Prior -1.33% | -3.56%
Prior 7-Day Avg 9.75% | 12.43%
Current vs 7-Day Avg -18.71% | -12.16%
Prior 7-Day Eod 8.03% | 11.32%
Current vs 7-Day Eod -1.33% | -3.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.93% | 12.45%
Calls: 20.92% | 11.32%
Puts: 14.93% | 13.57%
Prior 17.93% | 12.45%
Calls: 20.92% | 11.32%
Puts: 14.93% | 13.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.86% | 11.17%
Calls: 20.57% | 11.98%
Puts: 17.16% | 10.35%
Current vs 7-Day Avg -4.95% | +11.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.55M). Massive premium surge with dollar volume up 363% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 481% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.8%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2159.1062.00$60.554.8%10.92--
$365.00Aug 2154.5057.40$55.955.2%30.91--
$355.00Aug 2163.9067.40$65.655.3%20.9590
$375.00Aug 2145.7048.30$47.005.5%20.89132
$410.00Aug 2120.2021.40$20.805.8%610.61248
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2134.2036.90$35.557.6%10.77--
$410.00Aug 2110.2011.20$10.709.3%260.39101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 2163.9067.40$65.655.3%20.9590
$360.00Aug 2159.1062.00$60.554.8%10.92--
$365.00Aug 2154.5057.40$55.955.2%30.91--
$370.00Aug 2149.8052.80$51.305.8%20.89--
$375.00Aug 2145.7048.30$47.005.5%20.89132
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2134.2036.90$35.557.6%10.77--
$430.00Aug 2119.6023.10$21.3516.4%10.5946

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.7K, top 668)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 2129.3031.70$30.507.9%2800.76221
$430.00Aug 2110.5012.40$11.4516.6%1180.4143
$440.00Aug 217.108.40$7.7516.8%1070.32188
$425.00Aug 2112.1013.70$12.9012.4%800.46385
$410.00Aug 2120.2021.40$20.805.8%610.61248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 212.303.60$2.9544.1%6680.14806
$400.00Aug 216.907.70$7.3011.0%5480.29928
$385.00Aug 213.304.20$3.7524.0%1940.17171
$360.00Aug 210.552.95$1.75137.1%1830.08933
$390.00Aug 214.305.20$4.7518.9%420.2188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 16.86, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$465.00Aug 21$0.45$4.55$0.4510.11$460.45
$465.00$475.00Aug 21$0.98$9.02$0.989.20$465.98
$450.00$460.00Aug 21$1.92$8.08$1.924.21$451.92
$440.00$445.00Aug 21$1.20$3.80$1.203.17$441.20
$445.00$450.00Aug 21$1.35$3.65$1.352.70$446.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$365.00$360.00Aug 21$0.28$4.72$0.2816.86$364.72
$380.00$375.00Aug 21$0.55$4.45$0.558.09$379.45
$370.00$365.00Aug 21$0.57$4.43$0.577.77$369.43
$385.00$380.00Aug 21$0.80$4.20$0.805.25$384.20
$360.00$355.00Aug 21$0.82$4.18$0.825.10$359.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 13.29, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$365.00$370.00Aug 21$4.65$4.65$0.3513.29$369.65
$360.00$365.00Aug 21$4.60$4.60$0.4011.50$364.60
$375.00$380.00Aug 21$4.35$4.35$0.656.69$379.35
$370.00$375.00Aug 21$4.30$4.30$0.706.14$374.30
$380.00$390.00Aug 21$8.10$8.10$1.904.26$388.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$450.00$430.00Aug 21$14.20$14.20$5.802.45$435.80
$430.00$415.00Aug 21$9.20$9.20$5.801.59$420.80
$410.00$405.00Aug 21$2.45$2.45$2.550.96$407.55
$400.00$395.00Aug 21$1.65$1.65$3.350.49$398.35
$415.00$410.00Aug 21$1.45$1.45$3.550.41$413.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.11% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 21$17.60$12.15$29.75$385.25$444.757.11%
$410.00Aug 21$20.80$10.70$31.50$378.50$441.507.53%
$405.00Aug 21$23.40$8.25$31.65$373.35$436.657.57%
$430.00Aug 21$11.45$21.35$32.80$397.20$462.807.84%
$400.00Aug 21$26.95$7.30$34.25$365.75$434.258.19%
$395.00Aug 21$30.50$5.65$36.15$358.85$431.158.64%
$390.00Aug 21$34.55$4.75$39.30$350.70$429.309.40%
$450.00Aug 21$5.20$35.55$40.75$409.25$490.759.74%
$380.00Aug 21$42.65$2.95$45.60$334.40$425.6010.90%
$375.00Aug 21$47.00$2.40$49.40$325.60$424.4011.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.92% of stock, avg 4.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$445.00$395.00Aug 21$6.55$5.65$12.20$382.80$457.20
$440.00$395.00Aug 21$7.75$5.65$13.40$381.60$453.40
$445.00$400.00Aug 21$6.55$7.30$13.85$386.15$458.85
$445.00$405.00Aug 21$6.55$8.25$14.80$390.20$459.80
$435.00$395.00Aug 21$9.35$5.65$15.00$380.00$450.00
$440.00$400.00Aug 21$7.75$7.30$15.05$384.95$455.05
$440.00$405.00Aug 21$7.75$8.25$16.00$389.00$456.00
$435.00$400.00Aug 21$9.35$7.30$16.65$383.35$451.65
$430.00$395.00Aug 21$11.45$5.65$17.10$377.90$447.10
$445.00$410.00Aug 21$6.55$10.70$17.25$392.75$462.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 37.46, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
355/360390/395Aug 21$4.87$0.1337.46$355.13$394.87
380/385390/395Aug 21$4.85$0.1532.33$380.15$394.85
340/345395/400Aug 21$4.83$0.1728.41$340.17$399.83
340/345400/405Aug 21$4.83$0.1728.41$340.17$404.83
340/345380/390Aug 21$9.38$0.6215.13$335.62$389.38
360/365375/380Aug 21$4.63$0.3712.51$360.37$379.63
365/370390/395Aug 21$4.62$0.3812.16$365.38$394.62
375/380390/395Aug 21$4.60$0.4011.50$375.40$394.60
360/365370/375Aug 21$4.58$0.4210.90$360.42$374.58
385/390395/400Aug 21$4.55$0.4510.11$385.45$399.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$365.00$370.00$375.00Aug 21$0.35$4.6513.29
$435.00$440.00$445.00Aug 21$0.40$4.6011.50
$355.00$360.00$365.00Aug 21$0.50$4.509.00
$390.00$395.00$400.00Aug 21$0.50$4.509.00
$430.00$435.00$440.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$385.00$390.00Aug 21$0.20$4.8024.00
$345.00$350.00$355.00Aug 21$0.21$4.7922.81
$375.00$380.00$385.00Aug 21$0.25$4.7519.00
$360.00$365.00$370.00Aug 21$0.29$4.7116.24
$370.00$375.00$380.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-7.15, 18 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$465.00$475.001:2Aug 21-$0.87$9.13
$450.00$460.001:2Aug 21-$1.36$8.64
$460.00$465.001:2Aug 21-$2.38$2.62
$445.00$450.001:2Aug 21-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$430.001:2Aug 21-$7.15$12.85
$430.00$415.001:2Aug 21-$2.95$12.05
$360.00$355.001:2Aug 21-$0.11$4.89
$370.00$365.001:2Aug 21-$1.46$3.54
$365.00$360.001:2Aug 21-$1.47$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.54%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Aug 21$14.800.510.4%3.54%3.97%16240
$425.00Aug 21$12.100.461.6%2.89%4.52%80385
$430.00Aug 21$10.500.412.8%2.51%5.33%11843
$435.00Aug 21$8.700.364.0%2.08%6.10%6204
$440.00Aug 21$7.100.325.2%1.70%6.91%107188
$445.00Aug 21$5.700.286.4%1.36%7.77%9--
$450.00Aug 21$4.600.247.6%1.10%8.71%18181
$460.00Aug 21$1.850.1710.0%0.44%10.44%134
$465.00Aug 21$0.650.1411.2%0.16%11.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,990
Total Puts 4,197
Put/Call Ratio 1.40
Net Difference -1,207

Prior's Put/Call Breakdown

Total Calls 874
Total Puts 363
Put/Call Ratio 0.42
Net Difference 511

Prior 7-Day Put/Call Summary

Total Calls 6,028
Total Puts 11,781
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All