Tour v492
HBAN
HUNTINGTON BANCSHARE
$17.36 -1.36%
$17.37 (+0.06%)🌙
as of 08/06 06:11 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 333
Calls: 192 (58%)
Puts: 141 (42%)
Prior (08/05) 410
Calls: 332 (81%)
Puts: 78 (19%)
Current vs Prior -18.78%
Calls: -42.17% (Calls)
Puts: +80.77% (Puts)
Prior 7-Day Total 6,954
Calls: 5,215 (75%)
Puts: 1,739 (25%)
Prior 7-Day Average 993
Calls: 745 (75%)
Puts: 248 (25%)
Current vs Prior 7-Day Avg -66.48%
Calls: -74.23%
Puts: -43.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.6K
Calls: $8.3K (66%)
Puts: $4.2K (34%)
Prior (08/05) $23.1K
Calls: $18.9K (82%)
Puts: $4.2K (18%)
Current vs Prior -45.47%
Calls: -55.85%
Puts: +1.31%
Prior 7-Day Total $672.4K
Calls: $556.4K (83%)
Puts: $116.0K (17%)
Prior 7-Day Average $96.1K
Calls: $79.5K (83%)
Puts: $16.6K (17%)
Current vs Prior 7-Day Avg -86.88%
Calls: -89.50%
Puts: -74.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.73
Prior (08/05) 0.23
Current vs Prior +212.58%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +51.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 16,566
Calls: 13,572 (82%)
Puts: 2,994 (18%)
Prior (08/05) 17,437
Calls: 13,664 (78%)
Puts: 3,773 (22%)
Current vs Prior -5.00%
Prior 7-Day Total 373,456
Calls: 235,048 (63%)
Puts: 138,408 (37%)
Prior 7-Day Average 53,350
Calls: 33,578 (63%)
Puts: 19,772 (37%)
Current vs Prior 7-Day Avg -68.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.21% | 7.83%
Prior 4.72% | 7.56%
Current vs Prior -10.83% | +3.67%
Prior 7-Day Avg 5.29% | 7.89%
Current vs 7-Day Avg -20.51% | -0.75%
Prior 7-Day Eod 4.72% | 7.56%
Current vs 7-Day Eod -10.83% | +3.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.86% | 33.23%
Calls: 7.94% | 31.58%
Puts: 27.78% | 34.88%
Prior 34.09% | 27.39%
Calls: 50.00% | 31.25%
Puts: 18.18% | 23.53%
Current vs Prior -47.61% | +21.32%
Prior 7-Day Avg 23.59% | 40.09%
Calls: 25.04% | 36.39%
Puts: 22.14% | 43.78%
Current vs 7-Day Avg -24.29% | -17.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($8.3K). P/C ratio rising 213% - increased hedging/bearish positioning. Call-heavy open interest (13,572 calls vs 2,994 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.753.10$2.4255.8%20.9383
$16.00Aug 211.251.90$1.5841.1%60.85--
$17.00Aug 210.200.85$0.53122.6%160.661.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 204, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.150.55$0.35114.3%350.32419
$19.00Aug 210.000.15$0.08187.5%200.123.5K
$17.00Aug 210.200.85$0.53122.6%160.661.1K
$18.00Aug 210.050.15$0.10100.0%130.21--
$16.00Aug 211.251.90$1.5841.1%60.85--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 210.150.25$0.2050.0%620.35882
$16.00Sep 180.200.25$0.2321.7%320.23136
$17.00Sep 180.350.90$0.6387.3%110.471.5K
$16.00Aug 210.050.20$0.13115.4%10.16437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 51.7%, max 51.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Sep 1840.7%26.8%51.7%33573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.43$0.57$0.431.33$17.43
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Sep 18$0.40$0.60$0.401.50$16.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.25, avg 2.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 21$0.84$0.84$0.165.25$15.84
$17.00$18.00Aug 21$0.43$0.43$0.570.75$17.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Sep 18$0.40$0.40$0.600.67$16.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.26, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 21Sep 18$0.2524.1%30.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Sep 18$0.1040.7%26.8%
$17.00Aug 21Sep 18$0.4323.7%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.21% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 21$0.53$0.20$0.73$16.27$17.734.21%
$16.00Aug 21$1.58$0.13$1.71$14.29$17.719.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.21% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.00Aug 21$0.08$0.13$0.21$15.79$19.21
$18.00$16.00Aug 21$0.10$0.13$0.23$15.77$18.23
$19.00$17.00Aug 21$0.08$0.20$0.28$16.72$19.28
$18.00$17.00Aug 21$0.10$0.20$0.30$16.70$18.30
$18.00$16.00Sep 18$0.35$0.23$0.58$15.42$18.58
$18.00$17.00Sep 18$0.35$0.63$0.98$16.02$18.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.44, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.41$0.591.44
$16.00$17.00$18.00Aug 21$0.62$0.380.61
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Aug 21-$0.06$0.94
$15.00$16.001:2Aug 21-$0.74$0.26
$17.00$18.001:2Aug 21$0.33$0.67
$16.00$17.001:2Aug 21$0.52$0.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Aug 21-$0.06$0.94
$17.00$16.001:2Sep 18$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.150.323.7%0.86%4.55%35419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192
Total Puts 141
Put/Call Ratio 0.73
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 332
Total Puts 78
Put/Call Ratio 0.23
Net Difference 254

Prior 7-Day Put/Call Summary

Total Calls 5,215
Total Puts 1,739
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All