Tour v452
HAYW
HAYWARD HLDGS INC
$14.72 +1.17%
(7/27 18:37) ◀
|
Tuesday, July 28, 2026 (2:10pm)
January 2026
|
▶ (7/28 18:02)
◀ 7/28 14:14 ▶

Option Volume

Detail
ℹ
Current (07/28 2:10pm) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (04/29) 57
Calls: 38 (67%)
Puts: 19 (33%)
Current vs Prior -92.98%
Calls: -89.47% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 4,010
Calls: 59 (1%)
Puts: 3,951 (99%)
Prior 7-Day Average 1,002
Calls: 8 (1%)
Puts: 564 (99%)
Current vs Prior 7-Day Avg -99.60%
Calls: -52.54%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:10pm) $507
Calls: $507 (100%)
Puts: -- (0%)
Prior (04/29) $5.1K
Calls: $4.5K (87%)
Puts: $652 (13%)
Current vs Prior -90.10%
Calls: -88.65%
Puts: -100.00%
Prior 7-Day Total $229.5K
Calls: $6.2K (3%)
Puts: $223.4K (97%)
Prior 7-Day Average $57.4K
Calls: $879 (3%)
Puts: $31.9K (97%)
Current vs Prior 7-Day Avg -99.12%
Calls: -42.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:10pm) --
Prior (04/29) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 2.73
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:10pm) 2,198
Calls: 383 (17%)
Puts: 1,815 (83%)
Prior (04/29) 13,418
Calls: 4,792 (36%)
Puts: 8,626 (64%)
Current vs Prior -83.62%
Prior 7-Day Total 49,270
Calls: 28,727 (58%)
Puts: 20,543 (42%)
Prior 7-Day Average 12,317
Calls: 7,181 (58%)
Puts: 5,135 (42%)
Current vs Prior 7-Day Avg -82.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.87% | 22.15%
Prior 8.06% | 12.06%
Current vs Prior +121.58% | +83.58%
Prior 7-Day Avg 12.69% | 17.00%
Current vs 7-Day Avg +40.76% | +30.31%
Prior 7-Day Eod 8.06% | 12.06%
Current vs 7-Day Eod +121.58% | +83.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 942.00% | 327.10%
Calls: 1700.00% | 460.94%
Puts: 184.00% | 193.25%
Prior 135.19% | 26.46%
Calls: 160.00% | 28.41%
Puts: 110.39% | 24.51%
Current vs Prior +596.80% | +1136.21%
Prior 7-Day Avg 76.78% | 47.04%
Calls: 108.19% | 71.07%
Puts: 69.53% | 23.01%
Current vs 7-Day Avg +1126.83% | +595.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($507) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 93% vs prior. Put-heavy open interest (1,815 puts vs 383 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 211.052.40$1.7378.0%--0.8811

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.100.55$0.33136.4%10.342
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.29, avg 2.09)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.00Aug 21$0.70$2.30$0.703.29$14.30
$16.00$15.00Aug 21$0.53$0.47$0.530.89$15.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 0.71)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.53$0.53$0.471.13$15.47
$15.00$12.00Aug 21$0.70$0.70$2.300.30$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.99% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 21$0.33$1.73$2.06$13.94$18.0613.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.64% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Aug 21$0.33$0.50$0.83$11.17$16.83
$16.00$15.00Aug 21$0.33$1.20$1.53$13.47$17.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.67, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Aug 21-$0.67$0.33
$15.00$12.001:2Aug 21$0.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 21$0.100.348.7%0.68%9.37%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 652 vol/day, 34 traded recently)

HAYW averages only 652 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$1.05$0.63$0.15 07/24$0.43–$2.55$0.20--
$15.00Sep 18$0.45$1.55$1.00$0.64 07/22$0.53–$1.60$0.64--
$15.00Oct 16$0.85$1.10$0.98$1.00 07/17$0.75–$3.03$0.98--
$15.00Jan 15$0.95$2.05$1.50$1.69 07/24$1.33–$3.43$1.50--
$14.00Oct 16$1.00$2.35$1.68$1.30 07/21$1.20–$3.75$1.30--
$16.00Aug 21$0.00$0.70$0.35$0.63 07/13$0.20–$2.00$0.35--
$16.00Oct 16$0.45$0.70$0.57$0.90 07/15$0.43–$2.28$0.57--
$16.00Jan 15$0.70$2.45$1.58$1.45 06/16$0.78–$3.03$1.45--
$17.00Aug 21$0.00$0.75$0.38$0.38 07/17$0.23–$1.55$0.38--
$17.00Oct 16$0.25$0.50$0.38$0.30 07/20$0.33–$1.73$0.30--
$17.00Jan 15$0.05$1.65$0.85$1.10 06/09$0.60–$2.40$0.85--
$18.00Oct 16$0.00$1.75$0.88$0.25 07/23$0.15–$1.48$0.25--
$18.00Jan 15$0.00$1.90$0.95$1.30 07/09$0.48–$2.20$0.95--
$19.00Jan 15$0.00$1.70$0.85$0.40 07/23$0.40–$1.93$0.40--
$20.00Oct 16$0.00$0.75$0.38$0.10 07/17$0.10–$0.68$0.10--
$20.00Jan 15$0.00$1.80$0.90$1.05 07/06$0.25–$1.58$0.90--
$21.00Jan 15$0.00$0.85$0.43$0.50 06/24$0.38–$1.43$0.43--
$22.00Jan 15$0.00$0.80$0.40$0.50 07/08$0.38–$1.43$0.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$2.25$1.13$1.25 07/21$0.28–$1.85$1.13--
$15.00Jan 15$0.85$2.85$1.85$1.05 07/06$0.90–$2.05$1.05--
$14.00Aug 21$0.00$0.90$0.45$0.54 07/23$0.23–$1.25$0.45--
$14.00Oct 16$0.35$2.00$1.18$0.90 07/17$0.45–$1.38$0.90--
$14.00Jan 15$0.65$2.35$1.50$0.85 07/07$0.60–$1.60$0.85--
$16.00Aug 21$1.00$2.35$1.68$1.67 07/15$0.50–$2.50$1.67--
$16.00Oct 16$1.75$2.05$1.90$1.73 07/16$0.75–$2.30$1.75--
$13.00Aug 21$0.10$0.70$0.40$0.30 07/21$0.25–$0.48$0.30--
$13.00Jan 15$0.00$1.40$0.70$0.90 06/16$0.50–$1.43$0.70--
$17.00Oct 16$1.85$4.00$2.93$2.40 07/16$1.40–$3.08$2.40--
$12.00Aug 21$0.00$0.75$0.38$0.19 07/15$0.15–$0.68$0.19--
$12.00Oct 16$0.20$0.40$0.30$0.30 07/17$0.15–$0.38$0.30--
$12.00Jan 15$0.00$1.70$0.85$0.55 07/23$0.53–$1.30$0.55--
$11.00Oct 16$0.00$0.75$0.38$0.13 07/06$0.10–$0.63$0.13--
$11.00Jan 15$0.00$1.60$0.80$0.55 06/10$0.48–$1.23$0.55--
$7.00Aug 21$0.00$0.75$0.38$0.18 07/21$0.08–$0.68$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 19
Put/Call Ratio 0.50
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 3,951
Average Put/Call Ratio 2.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All