Tour v422
HAYW
HAYWARD HLDGS INC
$14.55 +0.83%
$14.50 (-0.34%)🌙
as of 07/27 06:37 PM
(7/24 02:37) ◀
|
Monday, July 27, 2026 (6:37pm)
January 2026
|
▶ (7/28 14:14)
◀ 7/27 18:37 ▶

Option Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,824
Calls: 268 (9%)
Puts: 2,556 (91%)
Prior 7-Day Average 403
Calls: 38 (9%)
Puts: 365 (91%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) $228
Calls: $228 (80%)
Puts: $57 (20%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $346.5K
Calls: $16.5K (5%)
Puts: $330.0K (95%)
Prior 7-Day Average $49.5K
Calls: $2.4K (5%)
Puts: $47.1K (95%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -29.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 7,402
Calls: 433 (6%)
Puts: 6,969 (94%)
Prior 7-Day Average 1,850
Calls: 108 (4%)
Puts: 2,323 (96%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.10% | 18.35%
Prior 16.15% | 23.56%
Current vs Prior -25.09% | -22.12%
Prior 7-Day Avg 11.05% | 15.51%
Current vs 7-Day Avg +9.51% | +18.35%
Prior 7-Day Eod 16.15% | 23.56%
Current vs 7-Day Eod -25.09% | -22.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Prior 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 111.46% | 0.00%
Calls: 150.00% | 0.00%
Puts: 72.92% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 652 vol/day, 34 traded recently)

HAYW averages only 652 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.20$1.05$0.63$0.15 07/24$0.43–$2.55$0.20--
$15.00Sep 18$0.45$1.55$1.00$0.64 07/22$0.53–$1.60$0.64--
$15.00Oct 16$0.85$1.10$0.98$1.00 07/17$0.75–$3.03$0.98--
$15.00Jan 15$0.95$2.05$1.50$1.69 07/24$1.33–$3.43$1.50--
$14.00Oct 16$1.00$2.35$1.68$1.30 07/21$1.20–$3.75$1.30--
$16.00Aug 21$0.00$0.70$0.35$0.63 07/13$0.20–$2.00$0.35--
$16.00Oct 16$0.45$0.70$0.57$0.90 07/15$0.43–$2.28$0.57--
$16.00Jan 15$0.70$2.45$1.58$1.45 06/16$0.78–$3.03$1.45--
$17.00Aug 21$0.00$0.75$0.38$0.38 07/17$0.23–$1.55$0.38--
$17.00Oct 16$0.25$0.50$0.38$0.30 07/20$0.33–$1.73$0.30--
$17.00Jan 15$0.05$1.65$0.85$1.10 06/09$0.60–$2.40$0.85--
$18.00Oct 16$0.00$1.75$0.88$0.25 07/23$0.15–$1.48$0.25--
$18.00Jan 15$0.00$1.90$0.95$1.30 07/09$0.48–$2.20$0.95--
$19.00Jan 15$0.00$1.70$0.85$0.40 07/23$0.40–$1.93$0.40--
$20.00Oct 16$0.00$0.75$0.38$0.10 07/17$0.10–$0.68$0.10--
$20.00Jan 15$0.00$1.80$0.90$1.05 07/06$0.25–$1.58$0.90--
$21.00Jan 15$0.00$0.85$0.43$0.50 06/24$0.38–$1.43$0.43--
$22.00Jan 15$0.00$0.80$0.40$0.50 07/08$0.38–$1.43$0.40--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.00$2.25$1.13$1.25 07/21$0.28–$1.85$1.13--
$15.00Jan 15$0.85$2.85$1.85$1.05 07/06$0.90–$2.05$1.05--
$14.00Aug 21$0.00$0.90$0.45$0.54 07/23$0.23–$1.25$0.45--
$14.00Oct 16$0.35$2.00$1.18$0.90 07/17$0.45–$1.38$0.90--
$14.00Jan 15$0.65$2.35$1.50$0.85 07/07$0.60–$1.60$0.85--
$16.00Aug 21$1.00$2.35$1.68$1.67 07/15$0.50–$2.50$1.67--
$16.00Oct 16$1.75$2.05$1.90$1.73 07/16$0.75–$2.30$1.75--
$13.00Aug 21$0.10$0.70$0.40$0.30 07/21$0.25–$0.48$0.30--
$13.00Jan 15$0.00$1.40$0.70$0.90 06/16$0.50–$1.43$0.70--
$17.00Oct 16$1.85$4.00$2.93$2.40 07/16$1.40–$3.08$2.40--
$12.00Aug 21$0.00$0.75$0.38$0.19 07/15$0.15–$0.68$0.19--
$12.00Oct 16$0.20$0.40$0.30$0.30 07/17$0.15–$0.38$0.30--
$12.00Jan 15$0.00$1.70$0.85$0.55 07/23$0.53–$1.30$0.55--
$11.00Oct 16$0.00$0.75$0.38$0.13 07/06$0.10–$0.63$0.13--
$11.00Jan 15$0.00$1.60$0.80$0.55 06/10$0.48–$1.23$0.55--
$7.00Aug 21$0.00$0.75$0.38$0.18 07/21$0.08–$0.68$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 268
Total Puts 2,556
Average Put/Call Ratio 1.42
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All