Tour v492
HAL
HALLIBURTON CO
$32.51 +2.17%
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 29,188
Calls: 16,589 (57%)
Puts: 12,599 (43%)
Prior (08/05) 9,841
Calls: 4,209 (43%)
Puts: 5,632 (57%)
Current vs Prior +196.60%
Calls: +294.13% (Calls)
Puts: +123.70% (Puts)
Prior 7-Day Total 99,073
Calls: 66,968 (68%)
Puts: 32,105 (32%)
Prior 7-Day Average 14,153
Calls: 9,566 (68%)
Puts: 4,586 (32%)
Current vs Prior 7-Day Avg +106.23%
Calls: +73.40%
Puts: +174.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.59M
Calls: $756.6K (48%)
Puts: $830.8K (52%)
Prior (08/05) $555.9K
Calls: $218.0K (39%)
Puts: $337.9K (61%)
Current vs Prior +185.58%
Calls: +247.11%
Puts: +145.89%
Prior 7-Day Total $8.53M
Calls: $4.30M (50%)
Puts: $4.23M (50%)
Prior 7-Day Average $1.22M
Calls: $614.4K (50%)
Puts: $603.7K (50%)
Current vs Prior 7-Day Avg +30.32%
Calls: +23.15%
Puts: +37.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.76
Prior (08/05) 1.34
Current vs Prior -43.24%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +4.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 261,311
Calls: 202,198 (77%)
Puts: 59,113 (23%)
Prior (08/05) 256,142
Calls: 181,815 (71%)
Puts: 74,327 (29%)
Current vs Prior +2.02%
Prior 7-Day Total 2,715,594
Calls: 1,656,790 (61%)
Puts: 1,058,804 (39%)
Prior 7-Day Average 387,942
Calls: 236,684 (61%)
Puts: 151,257 (39%)
Current vs Prior 7-Day Avg -32.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.74% | 5.20%6.52% | 11.10%
Prior 3.61% | 5.22%6.69% | 11.63%
Current vs Prior -24.25% | -0.35%-2.58% | -4.50%
Prior 7-Day Avg 3.89% | 6.08%7.98% | 12.09%
Current vs 7-Day Avg -29.65% | -14.51%-18.30% | -8.13%
Prior 7-Day Eod 3.61% | 5.22%6.69% | 11.63%
Current vs 7-Day Eod -24.25% | -0.35%-2.58% | -4.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.26% | 6.16%
Calls: 33.33% | 7.50%
Puts: 85.19% | 4.82%
Prior 16.12% | 12.16%
Calls: 14.06% | 11.34%
Puts: 18.18% | 12.99%
Current vs Prior +267.62% | -49.34%
Prior 7-Day Avg 40.29% | 11.64%
Calls: 50.93% | 13.05%
Puts: 29.64% | 10.23%
Current vs 7-Day Avg +47.09% | -47.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 186% vs prior. Unusually high activity with volume up 197% vs prior - elevated interest. Volume explosion - 106% above 7-day average (29,188 vs avg 14,153). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.261.34$1.306.2%660.467.5K
$35.00Sep 180.620.66$0.646.3%1960.2828.7K
$34.00Sep 180.880.95$0.927.6%70.36852
$32.00Sep 181.731.89$1.818.8%630.561.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.711.88$1.809.4%60.545.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.620.66$0.646.3%1960.2828.7K
$34.00Sep 180.880.95$0.927.6%70.36852
$33.00Aug 280.861.01$0.9416.0%930.4532
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.530.60$0.5612.5%1710.248.2K
$31.00Sep 180.810.92$0.8712.6%1330.334.2K
$32.50Aug 210.800.96$0.8818.2%110.48100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 72.232.99$2.6129.1%10.9520
$31.50Aug 70.901.17$1.0326.2%150.94232
$30.50Aug 211.982.66$2.3229.3%10.8362
$28.00Aug 72.666.60$4.6385.1%20.824
$27.00Aug 74.306.75$5.5344.3%60.803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 70.972.49$1.7387.9%10.95--
$37.00Aug 213.955.35$4.6530.1%30.93171
$36.00Aug 213.103.90$3.5022.9%10.89539
$35.00Aug 142.132.68$2.4122.8%100.8976
$33.50Aug 70.382.05$1.21138.0%10.8721

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 27.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.180.35$0.2763.0%6.5K0.507.4K
$34.00Aug 140.120.29$0.2181.0%6.0K0.21110
$33.00Aug 140.360.57$0.4744.7%3400.39213
$32.00Sep 41.381.66$1.5218.4%3210.56136
$35.00Sep 180.620.66$0.646.3%1960.2828.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.580.75$0.6725.4%10.1K0.391.0K
$32.50Aug 140.620.79$0.7123.9%7720.5040
$31.50Aug 140.230.39$0.3151.6%2490.28239
$30.00Sep 180.530.60$0.5612.5%1710.248.2K
$31.00Sep 180.810.92$0.8712.6%1330.334.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 113.9%, max 862.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 7Aug 21362.3%50.4%618.3%9537
$36.50Aug 7Aug 14307.4%89.0%245.3%29168
$35.50Aug 7Aug 2199.0%31.9%210.6%31104
$28.00Aug 7Aug 21353.5%114.5%208.7%47
$36.00Aug 7Sep 1895.9%33.5%185.9%501.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 7Sep 18353.5%36.7%862.5%1075.3K
$30.50Aug 7Aug 1464.5%33.8%90.7%47832
$27.00Sep 4Sep 1876.5%41.9%82.4%103.5K
$34.00Aug 7Sep 1155.7%39.8%40.0%5--
$33.50Aug 7Aug 1453.3%38.2%39.6%621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 7.33, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Sep 18$0.13$0.87$0.136.69$36.13
$35.00$36.00Sep 4$0.15$0.85$0.155.67$35.15
$33.00$34.00Sep 11$0.17$0.83$0.174.88$33.17
$35.00$35.50Aug 21$0.10$0.40$0.104.00$35.10
$36.50$37.00Aug 14$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Sep 18$0.12$0.88$0.127.33$29.88
$31.00$30.00Aug 28$0.16$0.84$0.165.25$30.84
$31.00$30.00Aug 21$0.19$0.81$0.194.26$30.81
$29.00$28.00Sep 18$0.20$0.80$0.204.00$28.80
$32.00$31.00Sep 11$0.21$0.79$0.213.76$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 13.71, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$30.50Aug 21$2.33$2.33$0.1713.71$30.33
$31.00$32.00Aug 28$0.82$0.82$0.184.56$31.82
$31.50$32.00Aug 7$0.38$0.38$0.123.17$31.88
$32.00$32.50Aug 7$0.38$0.38$0.123.17$32.38
$30.50$31.00Aug 21$0.38$0.38$0.123.17$30.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.50Aug 14$1.07$1.07$0.432.49$33.93
$33.00$32.50Aug 7$0.34$0.34$0.162.12$32.66
$35.00$34.00Aug 21$0.68$0.68$0.322.12$34.32
$33.50$33.00Aug 14$0.33$0.33$0.171.94$33.17
$34.00$31.00Aug 28$1.90$1.90$1.101.73$32.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.1074.0%41.3%
$34.50Aug 14Aug 21$0.1338.5%34.5%
$38.00Aug 21Sep 18$0.1840.0%36.7%
$34.00Aug 7Aug 14$0.1955.7%37.6%
$33.50Aug 7Aug 14$0.2753.3%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 14$0.0764.5%33.8%
$34.00Aug 7Aug 21$0.0955.7%35.6%
$30.00Aug 14Aug 21$0.0937.5%36.1%
$35.00Aug 14Aug 21$0.0941.3%34.8%
$33.50Aug 7Aug 14$0.1353.3%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.69% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 7$0.27$0.28$0.55$31.95$33.051.69%
$33.00Aug 7$0.10$0.62$0.72$32.28$33.722.21%
$32.00Aug 7$0.65$0.09$0.74$31.26$32.742.28%
$31.50Aug 7$1.03$0.03$1.06$30.44$32.563.26%
$33.50Aug 7$0.06$1.21$1.27$32.23$34.773.91%
$32.50Aug 14$0.68$0.71$1.39$31.11$33.894.28%
$32.00Aug 14$0.97$0.45$1.42$30.58$33.424.37%
$33.00Aug 14$0.47$1.01$1.48$31.52$34.484.55%
$31.50Aug 14$1.31$0.31$1.62$29.88$33.124.98%
$33.50Aug 14$0.33$1.34$1.67$31.83$35.175.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.28% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$31.50Aug 7$0.06$0.03$0.09$31.41$33.59
$33.00$31.50Aug 7$0.10$0.03$0.13$31.37$33.13
$33.50$32.00Aug 7$0.06$0.09$0.15$31.85$33.65
$33.00$32.00Aug 7$0.10$0.09$0.19$31.81$33.19
$34.00$30.50Aug 14$0.21$0.08$0.29$30.21$34.29
$34.00$29.50Aug 14$0.21$0.08$0.29$29.21$34.29
$32.50$31.50Aug 7$0.27$0.03$0.30$31.20$32.80
$32.50$32.00Aug 7$0.27$0.09$0.36$31.64$32.86
$34.00$31.00Aug 14$0.21$0.15$0.36$30.64$34.36
$33.50$30.50Aug 14$0.33$0.08$0.41$30.09$33.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.56, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Sep 18$0.82$0.184.56$30.18$32.82
32/3334/35Sep 18$0.81$0.194.26$32.19$34.81
32/3233/34Aug 14$0.40$0.104.00$32.10$33.40
31/3232/33Aug 21$0.40$0.104.00$31.10$32.90
32/3234/34Aug 21$0.40$0.104.00$32.10$33.90
32/3335/36Sep 18$0.79$0.213.76$32.21$35.79
34/3536/37Aug 14$1.18$0.323.69$33.82$37.68
31/3233/34Sep 18$0.78$0.223.55$31.22$33.78
32/3234/34Aug 14$0.38$0.123.17$32.12$33.88
31/3232/32Aug 21$0.38$0.123.17$31.12$32.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Sep 18$0.09$0.9110.11
$31.50$32.00$32.50Aug 14$0.05$0.459.00
$33.50$34.00$34.50Aug 14$0.05$0.459.00
$34.00$34.50$35.00Aug 21$0.05$0.459.00
$33.00$34.00$35.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.09$0.9110.11
$31.00$32.00$33.00Sep 18$0.13$0.876.69
$35.00$36.00$37.00Aug 21$0.15$0.855.67
$27.00$28.00$29.00Sep 18$0.17$0.834.88
$30.50$31.00$31.50Aug 14$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.33, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Aug 14-$0.33$1.67
$36.50$38.501:2Aug 7-$0.53$1.47
$30.00$32.001:2Sep 18-$0.56$1.44
$28.00$30.001:2Aug 7-$0.59$1.41
$34.00$35.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$28.001:2Aug 7-$1.19$1.31
$35.00$33.501:2Aug 14-$0.27$1.23
$29.00$27.001:2Sep 4-$1.09$0.91
$31.00$30.001:2Aug 28-$0.14$0.86
$28.00$27.001:2Sep 18-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.88%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$1.260.461.5%3.88%5.38%667.5K
$34.00Sep 18$0.880.364.6%2.71%7.29%7852
$33.00Sep 4$0.870.441.5%2.68%4.18%4913
$33.00Aug 28$0.860.451.5%2.65%4.15%9332
$33.00Sep 11$0.690.441.5%2.12%3.63%196
$35.00Sep 18$0.620.287.7%1.91%9.57%19628.7K
$33.00Aug 21$0.510.441.5%1.57%3.08%19530
$34.00Sep 11$0.510.364.6%1.57%6.15%18--
$34.00Sep 4$0.490.324.6%1.51%6.09%9811
$33.50Aug 21$0.470.373.0%1.45%4.49%57337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,589
Total Puts 12,599
Put/Call Ratio 0.76
Net Difference 3,990

Prior's Put/Call Breakdown

Total Calls 4,209
Total Puts 5,632
Put/Call Ratio 1.34
Net Difference -1,423

Prior 7-Day Put/Call Summary

Total Calls 66,968
Total Puts 32,105
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All