Tour v487
GWRE
GUIDEWIRE SOFTWARE I
$157.33 +3.55%
$158.00 (+0.43%)🌙
as of 08/03 06:32 PM
(7/31 18:40) ◀
|
Monday, August 3, 2026 (6:32pm)
January 2026
|
▶
◀ 8/3 18:32

Option Volume

Detail
ℹ
Current (08/03) 224
Calls: 108 (48%)
Puts: 116 (52%)
Prior (07/31) 172
Calls: 75 (44%)
Puts: 97 (56%)
Current vs Prior +30.23%
Calls: +44.00% (Calls)
Puts: +19.59% (Puts)
Prior 7-Day Total 3,091
Calls: 2,313 (75%)
Puts: 778 (25%)
Prior 7-Day Average 441
Calls: 330 (75%)
Puts: 111 (25%)
Current vs Prior 7-Day Avg -49.27%
Calls: -67.32%
Puts: +4.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $251.6K
Calls: $184.3K (73%)
Puts: $67.2K (27%)
Prior (07/31) $167.9K
Calls: $73.4K (44%)
Puts: $94.5K (56%)
Current vs Prior +49.84%
Calls: +151.20%
Puts: -28.85%
Prior 7-Day Total $3.53M
Calls: $3.02M (86%)
Puts: $510.4K (14%)
Prior 7-Day Average $504.2K
Calls: $431.3K (86%)
Puts: $72.9K (14%)
Current vs Prior 7-Day Avg -50.11%
Calls: -57.27%
Puts: -7.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.07
Prior (07/31) 1.29
Current vs Prior -16.95%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +47.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,220
Calls: 876 (72%)
Puts: 344 (28%)
Prior (07/31) 1,850
Calls: 1,679 (91%)
Puts: 171 (9%)
Current vs Prior -34.05%
Prior 7-Day Total 15,545
Calls: 13,519 (87%)
Puts: 2,026 (13%)
Prior 7-Day Average 2,220
Calls: 1,931 (87%)
Puts: 289 (13%)
Current vs Prior 7-Day Avg -45.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.24% | 20.31%
Prior 12.83% | 20.80%
Current vs Prior -4.66% | -2.36%
Prior 7-Day Avg 13.81% | 21.38%
Current vs 7-Day Avg -11.37% | -5.04%
Prior 7-Day Eod 12.83% | 20.80%
Current vs 7-Day Eod -4.66% | -2.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Prior 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($184.3K). Slightly bearish P/C ratio of 1.07. Call-heavy open interest (876 calls vs 344 puts) suggests bullish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2127.5030.00$28.758.7%100.88--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2127.5030.00$28.758.7%100.88--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 68, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 211.902.40$2.1523.3%200.2121
$170.00Aug 212.954.60$3.7843.7%130.30312
$130.00Aug 2127.5030.00$28.758.7%100.88--
$180.00Aug 210.402.15$1.27137.8%80.14157
$165.00Aug 214.105.70$4.9032.7%10.3780
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.001.15$0.57201.8%50.0623
$140.00Aug 211.003.60$2.30113.0%50.1839
$155.00Aug 216.008.90$7.4538.9%40.436
$150.00Aug 214.206.10$5.1536.9%10.3439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 4.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$190.00Aug 21$0.72$9.28$0.7212.89$180.72
$175.00$180.00Aug 21$0.88$4.12$0.884.68$175.88
$165.00$170.00Aug 21$1.12$3.88$1.123.46$166.12
$170.00$175.00Aug 21$1.63$3.37$1.632.07$171.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$125.00Aug 21$1.73$13.27$1.737.67$138.27
$150.00$140.00Aug 21$2.85$7.15$2.852.51$147.15
$155.00$150.00Aug 21$2.30$2.70$2.301.17$152.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.14, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$165.00Aug 21$23.85$23.85$11.152.14$153.85
$170.00$175.00Aug 21$1.63$1.63$3.370.48$171.63
$165.00$170.00Aug 21$1.12$1.12$3.880.29$166.12
$175.00$180.00Aug 21$0.88$0.88$4.120.21$175.88
$180.00$190.00Aug 21$0.72$0.72$9.280.08$180.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$2.30$2.30$2.700.85$152.70
$150.00$140.00Aug 21$2.85$2.85$7.150.40$147.15
$140.00$125.00Aug 21$1.73$1.73$13.270.13$138.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.71% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$125.00Aug 21$0.55$0.57$1.12$123.88$191.12
$180.00$125.00Aug 21$1.27$0.57$1.84$123.16$181.84
$175.00$125.00Aug 21$2.15$0.57$2.72$122.28$177.72
$190.00$140.00Aug 21$0.55$2.30$2.85$137.15$192.85
$180.00$140.00Aug 21$1.27$2.30$3.57$136.43$183.57
$170.00$125.00Aug 21$3.78$0.57$4.35$120.65$174.35
$175.00$140.00Aug 21$2.15$2.30$4.45$135.55$179.45
$165.00$125.00Aug 21$4.90$0.57$5.47$119.53$170.47
$190.00$150.00Aug 21$0.55$5.15$5.70$144.30$195.70
$170.00$140.00Aug 21$3.78$2.30$6.08$133.92$176.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.67, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155170/175Aug 21$3.93$1.073.67$151.07$173.93
150/155165/170Aug 21$3.42$1.582.16$151.58$168.42
150/155175/180Aug 21$3.18$1.821.75$151.82$178.18
140/150170/175Aug 21$4.48$5.520.81$145.52$174.48
140/150165/170Aug 21$3.97$6.030.66$146.03$168.97
140/150175/180Aug 21$3.73$6.270.59$146.27$178.73
140/150180/190Aug 21$3.57$6.430.56$146.43$183.57
150/155180/190Aug 21$3.02$6.980.43$151.98$183.02
125/140170/175Aug 21$3.36$11.640.29$136.64$173.36
125/140165/170Aug 21$2.85$12.150.23$137.15$167.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.75$4.255.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.39, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.39$4.61
$170.00$175.001:2Aug 21-$0.52$4.48
$165.00$170.001:2Aug 21-$2.66$2.34
$130.00$165.001:2Aug 21$18.95$16.05
$180.00$190.001:2Aug 21$0.17$9.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$2.85$2.15
$140.00$125.001:2Aug 21$1.16$13.84
$150.00$140.001:2Aug 21$0.55$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.61%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$4.100.374.9%2.61%7.48%180
$170.00Aug 21$2.950.308.1%1.88%9.93%13312
$175.00Aug 21$1.900.2111.2%1.21%12.44%2021
$180.00Aug 21$0.400.1414.4%0.25%14.66%8157
$190.00Aug 21$0.400.0720.8%0.25%21.02%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 373 vol/day, 199 traded recently)

GWRE averages only 373 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $52.84 on 07/17 (now $57.50/$60.40) — try a limit near $57.50. Also watch the $155.00 01-15 call last traded $25.35 on 07/31 (now $27.70/$29.40) — try a limit near $27.70; the $135.00 10-16 call last traded $38.00 on 07/29 (now $30.10/$32.50) — try a limit near $31.30. Most tradeable put: the $115.00 12-18 put last traded $7.30 on 07/30 (now $6.10/$7.10) — try a limit near $6.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$8.70$10.80$9.75$7.65 07/30$2.38–$17.15$8.70--
$155.00Sep 18$14.90$17.60$16.25$14.29 07/30$5.75–$23.20$14.90--
$155.00Oct 16$18.20$20.60$19.40$17.03 07/30$8.95–$26.35$18.20--
$155.00Dec 18$25.10$27.30$26.20$21.30 07/21$14.35–$33.50$25.10--
$155.00Jan 15$27.70$29.40$28.55$25.35 07/31$16.25–$35.80$27.70114
$160.00Aug 21$6.60$8.20$7.40$5.00 07/31$1.83–$14.35$6.60--
$160.00Sep 18$13.30$15.20$14.25$20.30 07/29$4.65–$19.90$14.25--
$160.00Oct 16$16.40$18.40$17.40$10.50 07/07$7.75–$23.40$16.40--
$160.00Dec 18$22.80$25.30$24.05$30.32 07/29$12.80–$30.85$24.05--
$160.00Jan 15$25.00$27.10$26.05$22.60 07/31$14.30–$33.20$25.00--
$150.00Aug 21$11.20$14.00$12.60$8.60 07/31$3.35–$20.85$11.20--
$150.00Sep 18$17.50$20.20$18.85$16.23 07/30$7.00–$26.50$17.50--
$150.00Oct 16$21.00$23.50$22.25$15.88 07/21$10.10–$29.45$21.00--
$150.00Dec 18$27.50$29.80$28.65$19.00 07/24$15.85–$36.55$27.50--
$150.00Jan 15$29.50$31.90$30.70$27.80 07/31$17.80–$38.50$29.50--
$165.00Aug 21$4.10$5.70$4.90$4.14 07/30$1.50–$10.70$4.1480
$165.00Sep 18$10.50$13.00$11.75$7.60 07/27$3.95–$17.00$10.50--
$165.00Oct 16$14.60$16.30$15.45$11.30 07/21$6.35–$20.75$14.60--
$165.00Dec 18$20.40$23.10$21.75$22.54 07/28$11.70–$28.60$21.75--
$165.00Jan 15$23.30$24.90$24.10--$24.10–$24.10—$23.301
$145.00Aug 21$14.20$17.30$15.75$13.00 07/30$4.70–$24.95$14.20--
$145.00Sep 18$20.50$23.20$21.85$22.00 07/28$8.55–$29.80$21.85--
$145.00Oct 16$23.70$26.60$25.15$22.20 07/30$11.80–$32.35$23.70--
$145.00Dec 18$30.00$33.30$31.65$27.90 07/31$17.55–$39.65$30.00--
$145.00Jan 15$32.20$34.80$33.50$35.20 07/28$19.70–$41.45$33.50--
$170.00Aug 21$2.95$4.60$3.78$3.10 07/30$0.83–$8.40$3.10312
$170.00Sep 18$8.20$11.10$9.65$9.41 07/30$3.65–$14.95$9.41--
$170.00Oct 16$12.00$14.00$13.00$17.20 07/29$5.35–$18.30$13.00--
$170.00Dec 18$18.60$21.20$19.90$25.00 07/29$10.50–$26.20$19.90--
$170.00Jan 15$21.40$22.90$22.15$19.80 07/31$12.35–$27.70$21.40--
$140.00Aug 21$18.70$21.20$19.95$29.15 07/29$5.70–$29.55$19.95--
$140.00Sep 18$23.80$26.40$25.10$22.50 07/17$10.35–$33.40$23.80--
$140.00Oct 16$26.80$29.10$27.95$24.70 07/30$13.65–$36.25$26.80--
$140.00Dec 18$32.90$36.10$34.50$35.18 07/28$19.50–$42.55$34.50--
$140.00Jan 15$34.70$38.20$36.45$23.05 07/24$20.75–$44.10$34.70--
$175.00Aug 21$1.90$2.40$2.15$1.95 07/30$0.63–$6.45$1.9521
$175.00Sep 18$7.20$9.00$8.10$11.20 07/29$2.45–$12.90$8.10--
$175.00Oct 16$9.70$11.90$10.80$10.03 07/30$4.55–$16.25$10.03--
$175.00Dec 18$16.40$19.30$17.85$5.20 06/24$9.45–$24.05$16.40--
$175.00Jan 15$19.50$20.90$20.20$17.70 07/31$11.05–$25.95$19.50--
$135.00Aug 21$22.70$25.60$24.15$20.44 07/30$7.70–$34.15$22.70--
$135.00Sep 18$27.30$30.00$28.65$24.25 07/31$12.70–$37.35$27.30--
$135.00Oct 16$30.10$32.50$31.30$38.00 07/29$15.55–$39.75$31.3070
$135.00Dec 18$35.50$39.20$37.35$23.50 07/22$21.35–$45.65$35.50--
$135.00Jan 15$37.60$41.00$39.30$26.15 07/08$22.90–$47.20$37.60--
$180.00Aug 21$0.40$2.15$1.27$5.20 07/29$0.43–$4.80$1.27157
$180.00Sep 18$5.80$7.20$6.50$6.72 07/30$2.78–$10.90$6.5011
$180.00Oct 16$9.10$10.20$9.65$8.30 07/31$4.10–$14.20$9.1012
$180.00Dec 18$14.90$16.90$15.90$11.00 07/14$8.45–$22.00$14.90--
$180.00Jan 15$17.50$19.80$18.65$16.80 07/30$10.10–$23.90$17.50--
$130.00Aug 21$27.50$30.00$28.75$23.45 07/31$10.00–$38.75$27.50--
$130.00Sep 18$31.10$33.80$32.45$33.00 07/28$14.85–$41.45$32.45--
$130.00Oct 16$33.60$36.00$34.80$8.95 06/25$17.85–$43.70$33.60--
$130.00Dec 18$39.00$42.00$40.50$27.27 07/02$23.60–$49.10$39.00--
$130.00Jan 15$41.00$44.30$42.65$36.73 07/27$25.45–$50.60$41.00--
$185.00Aug 21$0.55$1.00$0.78$0.77 07/30$0.38–$3.05$0.77--
$185.00Sep 18$4.70$5.90$5.30$7.95 07/29$2.28–$8.95$5.30--
$185.00Oct 16$7.90$9.60$8.75$8.40 07/28$3.25–$12.30$8.40--
$185.00Dec 18$13.50$15.30$14.40$18.15 07/29$7.85–$20.10$14.40--
$185.00Jan 15$16.00$18.20$17.10$4.40 06/22$9.15–$21.65$16.00--
$125.00Aug 21$32.20$34.60$33.40$23.20 07/21$13.00–$43.50$32.20--
$125.00Sep 18$35.00$37.90$36.45$24.45 07/07$17.75–$45.60$35.00--
$125.00Dec 18$42.50$45.50$44.00$15.50 06/24$25.90–$52.30$42.50--
$125.00Jan 15$44.10$46.70$45.40$41.43 07/31$27.60–$54.25$44.10--
$190.00Aug 21$0.40$0.70$0.55$0.97 07/30$0.28–$2.42$0.55--
$190.00Sep 18$3.80$5.00$4.40$4.70 07/17$1.93–$7.35$4.40--
$190.00Oct 16$5.50$8.40$6.95$5.90 07/30$2.60–$10.50$5.905
$190.00Dec 18$11.40$15.20$13.30$10.90 07/27$7.00–$18.25$11.40--
$190.00Jan 15$14.20$16.70$15.45$15.91 07/28$8.45–$19.85$15.45--
$120.00Aug 21$36.90$39.50$38.20$15.95 07/01$16.55–$48.05$36.90--
$120.00Sep 18$39.30$41.90$40.60$36.00 07/27$20.10–$50.15$39.30--
$120.00Oct 16$41.30$43.80$42.55$19.45 06/29$23.20–$51.30$41.30--
$120.00Dec 18$46.10$48.60$47.35$14.00 06/22$28.40–$55.95$46.10--
$120.00Jan 15$47.20$50.90$49.05$33.70 07/08$30.35–$57.70$47.20--
$195.00Aug 21$0.20$0.50$0.35$1.50 07/29$0.20–$2.13$0.35--
$195.00Sep 18$2.90$4.90$3.90$1.95 06/23$1.75–$6.05$2.9010
$195.00Oct 16$5.50$6.40$5.95$1.45 06/18$2.53–$9.35$5.50--
$195.00Dec 18$10.90$13.40$12.15$7.80 07/08$6.15–$16.55$10.90--
$195.00Jan 15$13.60$14.90$14.25$12.74 07/31$7.50–$18.55$13.60--
$115.00Aug 21$41.70$44.70$43.20$46.92 07/30$20.10–$52.95$43.20--
$115.00Sep 18$43.70$46.40$45.05$19.00 06/15$23.80–$54.35$43.70--
$115.00Oct 16$45.40$47.90$46.65$41.10 07/17$26.40–$55.70$45.40--
$115.00Dec 18$49.80$52.30$51.05$31.60 07/01$31.20–$59.80$49.80--
$115.00Jan 15$50.80$54.40$52.60$61.00 07/29$33.05–$61.50$52.60--
$200.00Sep 18$2.25$3.40$2.83$2.15 07/21$1.60–$5.05$2.25--
$200.00Oct 16$3.80$6.40$5.10$4.40 07/30$1.95–$7.75$4.40--
$200.00Dec 18$9.30$12.20$10.75$10.90 07/28$5.65–$15.15$10.75--
$200.00Jan 15$12.30$13.60$12.95$11.56 07/31$6.80–$16.85$12.30--
$110.00Aug 21$46.10$49.70$47.90$51.82 07/30$23.95–$57.75$47.90--
$110.00Sep 18$48.20$50.70$49.45$13.70 06/23$27.45–$59.45$48.20--
$110.00Oct 16$49.70$52.10$50.90$41.10 07/20$29.50–$60.15$49.70--
$110.00Dec 18$53.60$56.10$54.85$18.82 06/23$34.35–$63.80$53.60--
$110.00Jan 15$54.50$58.10$56.30$37.00 07/01$35.85–$65.35$54.50--
$105.00Aug 21$51.00$54.70$52.85$20.81 06/29$28.35–$62.75$51.00--
$105.00Sep 18$52.80$55.40$54.10$23.90 06/26$31.10–$63.95$52.80--
$105.00Jan 15$58.30$61.90$60.10$45.86 07/07$38.80–$69.35$58.30--
$210.00Sep 18$0.45$3.70$2.08$1.60 07/27$1.17–$3.05$1.60--
$100.00Sep 18$57.50$60.40$58.95$52.84 07/17$35.05–$68.65$57.5051
$100.00Dec 18$61.70$64.10$62.90$65.00 07/30$40.80–$72.00$62.90--
$100.00Jan 15$62.80$65.30$64.05$28.22 06/25$42.05–$73.35$62.80--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$155.00Aug 21$6.00$8.90$7.45$9.42 07/30$3.88–$25.45$7.456
$155.00Sep 18$12.00$14.40$13.20$16.85 07/27$9.60–$28.75$13.20--
$155.00Dec 18$19.70$22.50$21.10$33.80 07/22$18.05–$35.05$21.10--
$155.00Jan 15$22.50$25.10$23.80$25.70 07/31$19.70–$36.50$23.80--
$160.00Aug 21$8.40$10.60$9.50$16.00 07/20$5.70–$29.75$9.50--
$160.00Sep 18$14.60$16.80$15.70$10.94 07/29$11.05–$32.70$14.60--
$160.00Dec 18$22.30$25.50$23.90$36.80 07/22$20.30–$38.85$23.90--
$160.00Jan 15$25.10$26.20$25.65$22.65 07/29$21.90–$39.85$25.10--
$150.00Aug 21$4.20$6.10$5.15$7.10 07/30$3.10–$21.90$5.1539
$150.00Sep 18$9.90$12.10$11.00$12.80 07/30$7.45–$24.70$11.00--
$150.00Dec 18$17.20$19.80$18.50$25.40 07/16$15.95–$31.95$18.50--
$150.00Jan 15$20.00$21.10$20.55$22.90 07/31$17.40–$33.20$20.55--
$165.00Aug 21$11.50$13.70$12.60$31.50 07/06$7.80–$34.30$12.60--
$165.00Sep 18$17.10$20.00$18.55$27.80 07/16$13.45–$36.80$18.55--
$145.00Aug 21$1.95$3.60$2.78$5.30 07/31$2.33–$17.30$2.78--
$145.00Sep 18$7.90$10.10$9.00$10.60 07/30$5.70–$21.45$9.00--
$145.00Dec 18$14.60$17.40$16.00$23.60 07/15$14.10–$28.55$16.00--
$170.00Sep 18$20.30$23.00$21.65$57.70 06/17$16.15–$41.05$21.65--
$140.00Aug 21$1.00$3.60$2.30$3.50 07/31$1.78–$13.80$2.3039
$140.00Sep 18$6.30$8.50$7.40$8.51 07/31$4.40–$18.25$7.40--
$140.00Oct 16$8.90$10.90$9.90$11.10 07/30$6.80–$20.60$9.90--
$140.00Dec 18$13.00$16.00$14.50$20.90 07/15$12.20–$25.40$14.50--
$140.00Jan 15$15.40$17.50$16.45$17.50 07/28$13.45–$26.85$16.45--
$175.00Sep 18$23.50$26.50$25.00$57.89 06/17$19.05–$45.45$25.00--
$175.00Jan 15$33.60$36.00$34.80$61.18 06/17$29.85–$51.50$34.80--
$135.00Aug 21$0.80$2.85$1.83$2.30 07/31$1.02–$10.65$1.83--
$135.00Sep 18$5.00$7.40$6.20$5.92 07/31$3.45–$15.35$5.92--
$135.00Oct 16$7.30$9.30$8.30$8.35 07/28$5.65–$17.05$8.30--
$135.00Dec 18$11.00$13.40$12.20$13.60 07/31$10.60–$22.05$12.20--
$180.00Jan 15$36.90$39.90$38.40$40.60 07/31$32.60–$55.50$38.40--
$130.00Aug 21$0.35$2.85$1.60$1.18 07/30$0.70–$8.25$1.18--
$130.00Sep 18$3.80$5.70$4.75$4.65 07/28$2.65–$12.70$4.6544
$130.00Oct 16$5.90$7.70$6.80$6.80 07/28$4.10–$14.80$6.80--
$130.00Dec 18$9.20$12.40$10.80$15.80 07/16$9.20–$19.45$10.80--
$130.00Jan 15$11.60$13.80$12.70$30.03 06/11$10.00–$21.15$12.70--
$185.00Sep 18$30.90$34.00$32.45$49.00 06/05$25.00–$54.55$32.45--
$185.00Dec 18$38.30$41.20$39.75$46.80 07/17$34.05–$58.45$39.75--
$125.00Aug 21$0.00$1.15$0.57$1.35 07/30$0.53–$6.45$0.5723
$125.00Sep 18$2.75$4.20$3.48$2.30 07/29$2.48–$10.45$2.75--
$125.00Oct 16$4.20$6.50$5.35$12.90 07/23$3.75–$12.25$5.35--
$125.00Dec 18$8.60$10.80$9.70$10.00 07/28$7.70–$17.05$9.70--
$125.00Jan 15$9.80$12.10$10.95$10.50 07/29$8.60–$18.45$10.50--
$190.00Jan 15$43.90$45.50$44.70$47.40 07/31$38.95–$63.60$44.70--
$120.00Aug 21$0.00$2.40$1.20$0.80 07/30$0.35–$4.65$0.80--
$120.00Sep 18$1.40$3.60$2.50$2.80 07/30$2.00–$8.55$2.50--
$120.00Oct 16$3.10$6.20$4.65$15.00 06/08$2.85–$10.15$4.65--
$120.00Dec 18$6.50$8.50$7.50$8.63 07/31$6.65–$14.85$7.5063
$120.00Jan 15$8.10$10.70$9.40$10.00 07/28$7.25–$16.15$9.40--
$115.00Aug 21$0.00$1.15$0.57$0.20 07/31$0.18–$3.50$0.20--
$115.00Sep 18$1.35$2.50$1.93$2.30 07/30$1.67–$6.45$1.9350
$115.00Oct 16$1.80$4.60$3.20$6.77 06/04$2.68–$8.55$3.20--
$115.00Dec 18$6.10$7.10$6.60$7.30 07/30$5.60–$12.60$6.6059
$115.00Jan 15$6.40$9.30$7.85$12.40 07/10$6.80–$14.00$7.85--
$110.00Aug 21$0.00$2.20$1.10$0.25 07/29$0.13–$2.53$0.25--
$110.00Sep 18$0.45$3.40$1.93$2.70 07/21$1.55–$5.10$1.93--
$110.00Oct 16$1.30$2.70$2.00$2.20 07/30$1.78–$7.10$2.00--
$110.00Dec 18$4.10$6.50$5.30$6.30 07/30$4.65–$10.75$5.30--
$110.00Jan 15$5.20$7.90$6.55$7.20 07/31$5.45–$12.30$6.55--
$105.00Aug 21$0.00$1.75$0.88$0.35 07/30$0.13–$1.95$0.35--
$105.00Sep 18$0.10$1.95$1.02$1.20 07/29$1.02–$4.15$1.02--
$105.00Oct 16$1.50$2.70$2.10$1.70 07/30$1.58–$5.70$1.70--
$105.00Dec 18$3.00$5.80$4.40$16.70 06/24$3.83–$8.90$4.40--
$105.00Jan 15$3.90$7.50$5.70$13.70 06/09$4.60–$10.15$5.70--
$100.00Aug 21$0.00$1.75$0.88$0.56 07/30$0.13–$1.60$0.56--
$100.00Sep 18$0.00$2.75$1.38$2.50 07/22$0.95–$2.98$1.38--
$100.00Oct 16$0.85$1.50$1.18$1.35 07/30$0.88–$4.40$1.18--
$100.00Dec 18$3.40$5.00$4.20$6.30 07/22$3.05–$7.60$4.20--
$100.00Jan 15$3.00$5.80$4.40$7.90 07/22$3.72–$8.45$4.40--
$95.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.10–$1.50$0.10--
$95.00Sep 18$0.00$2.40$1.20$1.80 07/24$0.75–$2.33$1.20--
$95.00Oct 16$0.25$2.90$1.58$2.70 07/23$0.70–$3.47$1.58--
$95.00Dec 18$2.55$4.20$3.38$8.80 06/15$2.47–$6.30$3.38--
$95.00Jan 15$2.80$4.60$3.70$3.86 07/28$3.08–$7.40$3.70--
$90.00Aug 21$0.00$2.15$1.08$0.10 07/16$0.10–$1.17$0.10--
$90.00Sep 18$0.00$2.40$1.20$0.56 07/30$0.60–$1.88$0.56--
$90.00Oct 16$0.20$2.60$1.40$2.10 07/24$0.48–$2.55$1.40--
$90.00Dec 18$1.65$3.80$2.72$2.50 07/31$2.15–$5.10$2.50--
$90.00Jan 15$2.05$4.20$3.13$11.90 06/23$2.42–$6.10$3.13--
$85.00Aug 21$0.00$0.80$0.40$0.25 07/15$0.08–$1.08$0.25--
$85.00Sep 18$0.00$2.30$1.15$0.93 07/17$0.53–$1.75$0.93--
$85.00Oct 16$0.00$2.45$1.23$1.50 07/24$0.30–$2.17$1.23--
$85.00Dec 18$1.35$2.00$1.68$1.90 07/31$1.30–$4.20$1.6821
$85.00Jan 15$1.55$3.40$2.48$3.38 07/17$2.08–$5.05$2.48--
$80.00Sep 18$0.00$2.25$1.13$0.31 07/29$0.48–$1.55$0.31--
$80.00Oct 16$0.00$2.35$1.18$1.10 07/24$0.28–$1.67$1.10--
$80.00Jan 15$0.50$3.50$2.00$3.40 07/08$1.75–$4.10$2.00--
$75.00Aug 21$0.00$2.15$1.08$1.32 06/23$0.10–$1.13$1.08--
$75.00Sep 18$0.00$1.55$0.78$0.75 07/09$0.38–$1.53$0.75--
$75.00Oct 16$0.00$2.25$1.13$3.17 06/11$0.20–$1.40$1.13--
$75.00Dec 18$0.40$2.75$1.58$1.20 07/29$0.68–$2.35$1.20--
$75.00Jan 15$0.80$1.60$1.20$1.37 07/31$0.90–$3.10$1.20--
$70.00Aug 21$0.00$2.15$1.08$0.80 06/23$0.38–$1.10$0.80--
$70.00Sep 18$0.00$2.15$1.08$1.88 06/23$0.33–$1.33$1.08--
$70.00Oct 16$0.00$2.20$1.10$0.90 07/09$0.18–$1.30$0.90--
$70.00Dec 18$0.00$2.70$1.35$1.90 07/02$0.53–$2.22$1.35--
$70.00Jan 15$0.00$3.10$1.55$2.00 07/07$0.98–$2.33$1.55--
$65.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.88–$1.10$0.40--
$65.00Oct 16$0.00$2.15$1.08$1.20 06/16$0.15–$1.30$1.08--
$65.00Dec 18$0.00$1.45$0.73$1.10 07/21$0.38–$2.05$0.73--
$65.00Jan 15$0.10$2.75$1.43$1.75 07/08$0.88–$1.78$1.43--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 116
Put/Call Ratio 1.07
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 97
Put/Call Ratio 1.29
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 2,313
Total Puts 778
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All