Tour v477
GWRE
GUIDEWIRE SOFTWARE I
$151.94 -0.83%
(7/30 18:49) ◀
|
Friday, July 31, 2026 (6:40pm)
January 2026
|
▶ (8/3 18:32)
◀ 7/31 18:40 ▶

Option Volume

Detail
ℹ
Current (07/31) 172
Calls: 75 (44%)
Puts: 97 (56%)
Prior (07/30) 1,145
Calls: 1,058 (92%)
Puts: 87 (8%)
Current vs Prior -84.98%
Calls: -92.91% (Calls)
Puts: +11.49% (Puts)
Prior 7-Day Total 4,400
Calls: 3,530 (80%)
Puts: 870 (20%)
Prior 7-Day Average 628
Calls: 504 (80%)
Puts: 124 (20%)
Current vs Prior 7-Day Avg -72.64%
Calls: -85.13%
Puts: -21.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $167.9K
Calls: $73.4K (44%)
Puts: $94.5K (56%)
Prior (07/30) $1.32M
Calls: $1.28M (97%)
Puts: $34.8K (3%)
Current vs Prior -87.24%
Calls: -94.27%
Puts: +171.80%
Prior 7-Day Total $4.03M
Calls: $3.51M (87%)
Puts: $519.0K (13%)
Prior 7-Day Average $575.8K
Calls: $501.6K (87%)
Puts: $74.1K (13%)
Current vs Prior 7-Day Avg -70.84%
Calls: -85.37%
Puts: +27.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.29
Prior (07/30) 0.08
Current vs Prior +1472.81%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +128.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 1,850
Calls: 1,679 (91%)
Puts: 171 (9%)
Prior (07/30) 3,096
Calls: 2,640 (85%)
Puts: 456 (15%)
Current vs Prior -40.25%
Prior 7-Day Total 14,649
Calls: 12,519 (85%)
Puts: 2,130 (15%)
Prior 7-Day Average 2,092
Calls: 1,788 (85%)
Puts: 304 (15%)
Current vs Prior 7-Day Avg -11.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.83% | 20.80%
Prior 12.86% | 20.95%
Current vs Prior -0.19% | -0.73%
Prior 7-Day Avg 14.28% | 21.72%
Current vs 7-Day Avg -10.13% | -4.24%
Prior 7-Day Eod 12.86% | 20.95%
Current vs 7-Day Eod -0.19% | -0.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Prior 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.64% | 7.91%
Calls: 17.36% | 7.87%
Puts: 19.93% | 7.95%
Current vs 7-Day Avg -0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 85% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 1473% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 214.705.00$4.856.2%30.3320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2122.9025.50$24.2010.7%10.91--
$150.00Aug 219.0010.70$9.8517.3%20.58385
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 20, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 219.0010.70$9.8517.3%20.58385
$160.00Aug 214.705.90$5.3022.6%20.3932
$130.00Aug 2122.9025.50$24.2010.7%10.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.003.40$3.2012.5%90.2434
$145.00Aug 214.705.00$4.856.2%30.3320
$135.00Aug 211.802.25$2.0322.2%20.1734
$115.00Aug 210.000.35$0.18194.4%10.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.81, avg 4.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$160.00Aug 21$4.55$5.45$4.551.20$154.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$115.00Aug 21$1.85$18.15$1.859.81$133.15
$140.00$135.00Aug 21$1.17$3.83$1.173.27$138.83
$145.00$140.00Aug 21$1.65$3.35$1.652.03$143.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.54, avg 0.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$150.00Aug 21$14.35$14.35$5.652.54$144.35
$150.00$160.00Aug 21$4.55$4.55$5.450.83$154.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$1.65$1.65$3.350.49$143.35
$140.00$135.00Aug 21$1.17$1.17$3.830.31$138.83
$135.00$115.00Aug 21$1.85$1.85$18.150.10$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.82% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$135.00Aug 21$5.30$2.03$7.33$127.67$167.33
$160.00$140.00Aug 21$5.30$3.20$8.50$131.50$168.50
$160.00$145.00Aug 21$5.30$4.85$10.15$134.85$170.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $6.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/160Aug 21$6.20$3.801.63$138.80$156.20
135/140150/160Aug 21$5.72$4.281.34$134.28$155.72
115/135150/160Aug 21$6.40$13.600.47$128.60$156.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.42, cheapest $0.48)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$0.75$9.25
$130.00$150.001:2Aug 21$4.50$15.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Aug 21-$0.86$4.14
$145.00$140.001:2Aug 21-$1.55$3.45
$135.00$115.001:2Aug 21$1.67$18.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.09%, avg 3.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$4.700.395.3%3.09%8.40%232

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 375 vol/day, 193 traded recently)

GWRE averages only 375 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $21.42 on 07/24 (now $27.00/$28.80) — try a limit near $27.00. Also watch the $160.00 01-15 call last traded $15.09 on 07/23 (now $22.40/$24.60) — try a limit near $22.40; the $195.00 01-15 call last traded $10.52 on 07/20 (now $11.70/$13.00) — try a limit near $11.70. Most tradeable put: the $150.00 01-15 put last traded $40.30 on 06/10 (now $21.90/$23.00) — try a limit near $22.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$9.00$10.70$9.85$4.81 07/24$3.35–$20.85$9.00385
$150.00Sep 18$15.20$16.90$16.05$8.00 07/24$7.00–$26.50$15.20--
$150.00Oct 16$17.90$20.30$19.10$15.88 07/21$10.10–$29.45$17.90--
$150.00Dec 18$23.90$26.60$25.25$19.00 07/24$15.85–$36.55$23.90--
$150.00Jan 15$27.00$28.80$27.90$21.42 07/24$17.80–$38.50$27.0011
$155.00Aug 21$6.30$7.20$6.75$3.45 07/24$2.38–$17.15$6.30--
$155.00Sep 18$12.80$14.30$13.55$8.50 07/24$5.75–$23.20$12.80--
$155.00Oct 16$15.00$17.60$16.30$12.48 07/14$8.95–$26.35$15.00--
$155.00Dec 18$21.90$24.90$23.40$21.30 07/21$14.35–$33.50$21.90--
$155.00Jan 15$24.30$26.50$25.40$21.80 07/13$16.25–$35.80$24.30--
$145.00Aug 21$11.10$13.50$12.30$4.90 07/23$4.70–$24.95$11.10--
$145.00Sep 18$17.90$19.50$18.70$16.40 07/21$8.55–$29.80$17.90--
$145.00Oct 16$20.50$22.40$21.45$10.00 06/10$11.80–$32.35$20.50--
$145.00Dec 18$26.00$28.90$27.45$17.90 07/01$17.55–$39.65$26.0038
$145.00Jan 15$29.30$31.20$30.25$20.28 07/22$19.70–$41.45$29.30--
$160.00Aug 21$4.70$5.90$5.30$2.37 07/24$1.83–$14.35$4.7032
$160.00Sep 18$10.70$12.10$11.40$7.00 07/24$4.65–$19.90$10.70--
$160.00Oct 16$13.40$16.10$14.75$10.50 07/07$7.75–$23.40$13.40--
$160.00Dec 18$19.30$22.60$20.95$13.59 07/22$12.80–$30.85$19.30--
$160.00Jan 15$22.40$24.60$23.50$15.09 07/23$14.30–$33.20$22.4014
$140.00Aug 21$13.50$17.60$15.55$6.20 07/23$5.70–$29.55$13.50--
$140.00Sep 18$20.00$23.30$21.65$22.50 07/17$10.35–$33.40$21.65--
$140.00Oct 16$23.70$25.50$24.60$41.16 06/01$13.65–$36.25$24.60--
$140.00Dec 18$29.20$31.80$30.50$23.03 07/24$19.50–$42.55$29.20--
$140.00Jan 15$31.30$34.00$32.65$23.05 07/24$20.75–$44.10$31.30--
$165.00Aug 21$3.20$4.50$3.85$1.50 07/22$1.50–$10.70$3.20--
$165.00Sep 18$8.80$10.30$9.55$9.00 07/20$3.95–$17.00$9.00--
$165.00Oct 16$10.90$13.10$12.00$11.30 07/21$6.35–$20.75$11.30--
$165.00Dec 18$18.00$20.10$19.05$15.40 07/15$11.70–$28.60$18.00--
$135.00Aug 21$17.70$21.30$19.50$8.80 07/24$7.70–$34.15$17.70--
$135.00Sep 18$22.90$26.60$24.75$21.13 07/21$12.70–$37.35$22.90--
$135.00Oct 16$25.50$29.20$27.35$24.93 07/15$15.55–$39.75$25.50--
$135.00Dec 18$31.80$34.50$33.15$23.50 07/22$21.35–$45.65$31.80--
$135.00Jan 15$33.60$37.30$35.45$26.15 07/08$22.90–$47.20$33.60--
$170.00Aug 21$2.05$2.80$2.42$1.55 07/23$0.83–$8.40$2.05--
$170.00Sep 18$7.10$8.50$7.80$4.50 07/22$3.65–$14.95$7.10--
$170.00Oct 16$10.00$11.00$10.50$6.20 07/22$5.35–$18.30$10.00--
$170.00Dec 18$15.90$18.50$17.20$11.47 07/01$10.50–$26.20$15.90--
$170.00Jan 15$17.90$20.50$19.20$16.50 07/21$12.35–$27.70$17.904
$130.00Aug 21$22.90$25.50$24.20$15.00 07/24$10.00–$38.75$22.90--
$130.00Sep 18$26.70$29.90$28.30$16.50 07/22$14.85–$41.45$26.70--
$130.00Oct 16$28.90$32.40$30.65$8.95 06/25$17.85–$43.70$28.90--
$130.00Dec 18$34.90$37.70$36.30$27.27 07/02$23.60–$49.10$34.90--
$130.00Jan 15$36.60$39.50$38.05$33.00 07/21$25.45–$50.60$36.60--
$175.00Aug 21$0.10$2.55$1.33$3.00 07/20$0.63–$6.45$1.33--
$175.00Sep 18$5.90$7.00$6.45$2.50 07/02$2.45–$12.90$5.90--
$175.00Oct 16$7.90$10.40$9.15$6.70 07/08$4.55–$16.25$7.90--
$175.00Dec 18$14.80$16.30$15.55$5.20 06/24$9.45–$24.05$14.80--
$175.00Jan 15$16.90$18.90$17.90$15.70 07/16$11.05–$25.95$16.90417
$125.00Aug 21$26.50$30.00$28.25$23.20 07/21$13.00–$43.50$26.50--
$125.00Sep 18$30.10$33.60$31.85$24.45 07/07$17.75–$45.60$30.10--
$125.00Dec 18$37.70$40.80$39.25$15.50 06/24$25.90–$52.30$37.70--
$125.00Jan 15$40.50$43.20$41.85$39.40 07/17$27.60–$54.25$40.50--
$180.00Aug 21$0.05$1.70$0.88$1.25 07/21$0.43–$4.80$0.88--
$180.00Sep 18$4.80$5.50$5.15$4.80 07/13$2.78–$10.90$4.80--
$180.00Oct 16$7.40$8.50$7.95$7.30 07/21$4.10–$14.20$7.408
$180.00Dec 18$12.90$14.50$13.70$11.00 07/14$8.45–$22.00$12.90--
$180.00Jan 15$15.20$17.30$16.25$14.89 07/15$10.10–$23.90$15.20--
$120.00Aug 21$31.20$34.70$32.95$15.95 07/01$16.55–$48.05$31.20--
$120.00Sep 18$34.00$37.60$35.80$22.80 07/02$20.10–$50.15$34.00--
$120.00Oct 16$36.10$39.60$37.85$19.45 06/29$23.20–$51.30$36.10--
$120.00Dec 18$41.00$44.60$42.80$14.00 06/22$28.40–$55.95$41.00--
$120.00Jan 15$43.60$46.50$45.05$33.70 07/08$30.35–$57.70$43.60--
$185.00Aug 21$0.00$0.75$0.38$1.50 07/20$0.38–$3.05$0.38--
$185.00Sep 18$3.60$5.50$4.55$2.45 07/22$2.28–$8.95$3.60--
$185.00Oct 16$5.20$7.80$6.50$5.10 07/08$3.25–$12.30$5.20--
$185.00Jan 15$13.60$15.60$14.60$4.40 06/22$9.15–$21.65$13.60--
$115.00Aug 21$36.00$39.40$37.70$30.61 07/15$20.10–$52.95$36.00--
$115.00Sep 18$38.20$41.80$40.00$19.00 06/15$23.80–$54.35$38.20--
$115.00Oct 16$40.00$43.50$41.75$41.10 07/17$26.40–$55.70$41.10--
$115.00Dec 18$44.60$48.10$46.35$31.60 07/01$31.20–$59.80$44.60--
$115.00Jan 15$47.00$49.80$48.40$35.36 07/24$33.05–$61.50$47.00--
$190.00Sep 18$3.00$4.70$3.85$4.70 07/17$1.93–$7.35$3.85--
$190.00Oct 16$5.20$5.70$5.45$1.65 06/18$2.60–$10.50$5.20--
$190.00Dec 18$10.40$13.30$11.85$9.20 07/06$7.00–$18.25$10.40--
$190.00Jan 15$12.70$14.40$13.55$12.00 07/16$8.45–$19.85$12.70--
$110.00Aug 21$41.00$44.40$42.70$41.21 07/20$23.95–$57.75$41.21--
$110.00Sep 18$42.60$46.20$44.40$13.70 06/23$27.45–$59.45$42.60--
$110.00Oct 16$44.10$47.60$45.85$41.10 07/20$29.50–$60.15$44.10--
$110.00Dec 18$48.30$51.90$50.10$18.82 06/23$34.35–$63.80$48.30--
$110.00Jan 15$50.60$53.40$52.00$37.00 07/01$35.85–$65.35$50.60--
$195.00Aug 21$0.00$0.40$0.20$0.50 07/20$0.20–$2.13$0.20--
$195.00Sep 18$2.00$3.80$2.90$1.95 06/23$1.75–$6.05$2.00--
$195.00Oct 16$3.60$4.80$4.20$1.45 06/18$2.53–$9.35$3.60--
$195.00Dec 18$9.30$12.10$10.70$7.80 07/08$6.15–$16.55$9.30--
$195.00Jan 15$11.70$13.00$12.35$10.52 07/20$7.50–$18.55$11.7015
$105.00Aug 21$45.20$49.20$47.20$20.81 06/29$28.35–$62.75$45.20--
$105.00Sep 18$47.10$50.70$48.90$23.90 06/26$31.10–$63.95$47.10--
$105.00Jan 15$54.20$57.00$55.60$45.86 07/07$38.80–$69.35$54.20--
$200.00Sep 18$0.75$3.70$2.23$2.15 07/21$1.60–$5.05$2.15--
$200.00Jan 15$10.80$12.00$11.40--$11.40–$11.40—$10.8074
$100.00Sep 18$51.70$55.20$53.45$52.84 07/17$35.05–$68.65$52.84--
$100.00Dec 18$56.10$59.60$57.85$55.55 07/17$40.80–$72.00$56.10--
$100.00Jan 15$57.30$60.90$59.10$28.22 06/25$42.05–$73.35$57.30--
$95.00Jan 15$62.10$64.90$63.50$50.00 07/22$45.65–$77.50$62.10--
$210.00Jan 15$8.80$9.80$9.30--$9.30–$9.30—$8.80111
$90.00Dec 18$64.50$68.00$66.25$28.20 06/22$47.80–$81.15$64.50--
$220.00Jan 15$6.90$8.90$7.90--$7.90–$7.90—$6.904
$240.00Jan 15$4.90$5.60$5.25--$5.25–$5.80$4.90561
$250.00Jan 15$2.95$5.50$4.22--$4.22–$4.22—$2.955
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Aug 21$6.30$7.30$6.80$10.10 07/20$3.10–$21.90$6.80--
$150.00Sep 18$12.20$13.60$12.90$17.99 06/01$7.45–$24.70$12.90--
$150.00Dec 18$20.00$21.30$20.65$25.40 07/16$15.95–$31.95$20.65--
$150.00Jan 15$21.90$23.00$22.45$40.30 06/10$17.40–$33.20$22.459
$155.00Aug 21$8.80$10.50$9.65$18.35 07/22$3.88–$25.45$9.65--
$155.00Sep 18$14.80$16.30$15.55$24.90 07/24$9.60–$28.75$15.55--
$155.00Dec 18$22.30$23.90$23.10$33.80 07/22$18.05–$35.05$23.10--
$145.00Aug 21$4.70$5.00$4.85$11.85 07/22$2.33–$17.30$4.8520
$145.00Sep 18$9.90$11.80$10.85$27.62 06/08$5.70–$21.45$10.85--
$145.00Dec 18$17.40$18.80$18.10$23.60 07/15$14.10–$28.55$18.10--
$160.00Aug 21$11.80$13.30$12.55$16.00 07/20$5.70–$29.75$12.55--
$160.00Sep 18$17.80$19.10$18.45$24.30 07/16$11.05–$32.70$18.45--
$160.00Dec 18$24.80$26.80$25.80$36.80 07/22$20.30–$38.85$25.80--
$140.00Aug 21$3.00$3.40$3.20$6.40 07/17$1.78–$13.80$3.2034
$140.00Oct 16$10.40$11.20$10.80$13.45 07/17$6.80–$20.60$10.80--
$140.00Dec 18$15.00$16.80$15.90$20.90 07/15$12.20–$25.40$15.90--
$140.00Jan 15$16.10$18.90$17.50$26.53 07/23$13.45–$26.85$17.50--
$165.00Aug 21$14.20$18.00$16.10$31.50 07/06$7.80–$34.30$16.10--
$165.00Sep 18$20.70$22.60$21.65$27.80 07/16$13.45–$36.80$21.65--
$165.00Dec 18$27.70$31.20$29.45$37.60 05/29$22.70–$42.55$29.45--
$135.00Aug 21$1.80$2.25$2.03$10.71 07/23$1.02–$10.65$2.0334
$135.00Sep 18$6.30$8.00$7.15$15.10 07/24$3.45–$15.35$7.15--
$135.00Oct 16$7.50$9.80$8.65$11.35 07/17$5.65–$17.05$8.65--
$135.00Dec 18$13.00$14.20$13.60$21.10 07/22$10.60–$22.05$13.60--
$170.00Sep 18$24.10$25.90$25.00$57.70 06/17$16.15–$41.05$25.00--
$130.00Aug 21$0.35$1.40$0.88$5.10 07/24$0.70–$8.25$0.88--
$130.00Sep 18$4.50$6.00$5.25$7.60 07/17$2.65–$12.70$5.25--
$130.00Dec 18$10.80$13.10$11.95$15.80 07/16$9.20–$19.45$11.95--
$130.00Jan 15$12.00$13.90$12.95$30.03 06/11$10.00–$21.15$12.95--
$175.00Sep 18$26.90$29.50$28.20$57.89 06/17$19.05–$45.45$28.20--
$175.00Jan 15$36.50$38.10$37.30$61.18 06/17$29.85–$51.50$37.30--
$125.00Aug 21$0.00$1.05$0.53$3.86 07/24$0.53–$6.45$0.53--
$125.00Sep 18$3.10$4.90$4.00$9.15 07/23$2.48–$10.45$4.00--
$125.00Oct 16$5.10$6.60$5.85$12.90 07/23$3.75–$12.25$5.85--
$125.00Dec 18$9.00$11.40$10.20$18.90 07/01$7.70–$17.05$10.20--
$125.00Jan 15$10.90$12.20$11.55$24.40 06/26$8.60–$18.45$11.55--
$180.00Jan 15$39.50$41.60$40.55--$40.55–$40.55—$39.507
$120.00Aug 21$0.00$0.70$0.35$3.50 07/24$0.35–$4.65$0.35--
$120.00Sep 18$1.65$4.40$3.03$9.90 07/02$2.00–$8.55$3.03--
$120.00Oct 16$4.00$4.90$4.45$15.00 06/08$2.85–$10.15$4.45--
$120.00Dec 18$8.30$9.00$8.65$10.85 07/17$6.65–$14.85$8.6540
$120.00Jan 15$9.50$10.50$10.00$13.00 07/16$7.25–$16.15$10.00--
$185.00Sep 18$34.40$38.00$36.20$49.00 06/05$25.00–$54.55$36.20--
$185.00Dec 18$41.60$44.20$42.90$46.80 07/17$34.05–$58.45$42.90--
$115.00Aug 21$0.00$0.35$0.18$2.53 07/23$0.18–$3.50$0.18--
$115.00Sep 18$1.00$3.40$2.20$7.10 07/06$1.67–$6.60$2.20--
$115.00Oct 16$2.05$4.30$3.18$6.77 06/04$2.68–$8.55$3.18--
$115.00Dec 18$6.70$7.50$7.10$11.85 07/22$5.60–$12.60$7.10--
$115.00Jan 15$7.80$9.50$8.65$12.40 07/10$6.80–$14.00$8.65--
$110.00Aug 21$0.00$0.25$0.13$1.80 07/23$0.13–$2.53$0.13--
$110.00Sep 18$0.45$3.20$1.83$2.70 07/21$1.55–$5.10$1.83--
$110.00Oct 16$1.80$2.80$2.30$5.30 07/24$1.78–$7.10$2.30--
$110.00Dec 18$5.30$6.20$5.75$9.76 07/22$4.65–$10.75$5.75--
$110.00Jan 15$6.40$7.70$7.05$11.30 07/22$5.45–$12.30$7.0522
$105.00Aug 21$0.00$0.25$0.13$0.63 07/17$0.13–$1.95$0.13--
$105.00Dec 18$3.40$5.70$4.55$16.70 06/24$3.83–$9.20$4.55--
$105.00Jan 15$4.50$7.30$5.90$13.70 06/09$4.60–$10.15$5.90--
$100.00Aug 21$0.00$1.35$0.68$0.80 07/23$0.13–$1.60$0.68--
$100.00Sep 18$0.00$1.90$0.95$2.50 07/22$0.95–$3.13$0.95--
$100.00Oct 16$0.80$1.60$1.20$2.52 07/24$0.88–$4.40$1.20--
$100.00Dec 18$2.45$4.30$3.38$6.30 07/22$3.05–$7.80$3.38--
$100.00Jan 15$3.40$6.20$4.80$7.90 07/22$3.72–$8.45$4.80--
$95.00Aug 21$0.00$0.95$0.48$0.88 07/06$0.10–$1.50$0.48--
$95.00Sep 18$0.00$2.00$1.00$1.80 07/24$0.75–$2.33$1.00--
$95.00Oct 16$0.15$1.25$0.70$2.70 07/23$0.70–$3.47$0.70--
$95.00Dec 18$1.65$3.30$2.47$8.80 06/15$2.47–$6.30$2.47--
$95.00Jan 15$2.55$5.30$3.93$5.80 07/22$3.08–$7.40$3.93--
$90.00Aug 21$0.00$1.35$0.68$0.10 07/16$0.10–$1.17$0.10--
$90.00Sep 18$0.00$1.85$0.93$1.25 07/21$0.60–$1.88$0.93--
$90.00Oct 16$0.00$0.95$0.48$2.10 07/24$0.48–$2.55$0.48--
$90.00Dec 18$1.65$2.65$2.15$4.38 07/07$2.15–$5.35$2.15--
$90.00Jan 15$1.80$4.50$3.15$11.90 06/23$2.42–$6.10$3.15--
$85.00Aug 21$0.00$0.80$0.40$0.25 07/15$0.08–$1.08$0.25--
$85.00Sep 18$0.00$1.55$0.78$0.93 07/17$0.53–$1.75$0.78--
$85.00Oct 16$0.00$0.60$0.30$1.50 07/24$0.30–$2.17$0.30--
$85.00Dec 18$0.50$2.10$1.30$3.90 07/06$1.30–$4.20$1.30--
$85.00Jan 15$1.15$3.90$2.53$3.38 07/17$2.08–$5.05$2.53--
$80.00Sep 18$0.00$0.95$0.48$1.05 07/06$0.48–$1.55$0.48--
$80.00Oct 16$0.00$0.55$0.28$1.10 07/24$0.28–$1.67$0.28--
$80.00Jan 15$0.55$3.50$2.03$3.40 07/08$1.75–$4.10$2.03--
$75.00Aug 21$0.00$2.15$1.08$1.32 06/23$0.10–$1.13$1.08--
$75.00Sep 18$0.00$1.75$0.88$0.75 07/09$0.38–$1.53$0.75--
$75.00Oct 16$0.00$0.40$0.20$3.17 06/11$0.20–$1.40$0.20--
$75.00Dec 18$0.00$1.35$0.68$2.90 07/09$0.68–$2.40$0.68--
$75.00Jan 15$0.50$2.70$1.60$2.20 07/17$0.90–$3.10$1.605
$70.00Aug 21$0.00$2.15$1.08$0.80 06/23$0.28–$1.10$0.80--
$70.00Sep 18$0.00$0.95$0.48$1.88 06/23$0.33–$1.33$0.48--
$70.00Oct 16$0.00$1.60$0.80$0.90 07/09$0.18–$1.30$0.80--
$70.00Dec 18$0.00$1.05$0.53$1.90 07/02$0.53–$2.22$0.53--
$70.00Jan 15$0.10$1.85$0.98$2.00 07/07$0.98–$2.33$0.98--
$65.00Aug 21$0.00$2.15$1.08$0.40 06/23$0.88–$1.13$0.40--
$65.00Oct 16$0.00$2.20$1.10$1.20 06/16$0.15–$1.30$1.10--
$65.00Dec 18$0.00$0.85$0.43$1.10 07/21$0.38–$2.05$0.43--
$65.00Jan 15$0.00$2.10$1.05$1.75 07/08$0.88–$1.78$1.05--
$240.00Sep 18$86.10$90.10$88.10$120.20 06/26$73.05–$108.55$88.10--
$60.00Oct 16$0.00$2.15$1.08$0.98 06/11$0.15–$1.15$0.98--
$60.00Dec 18$0.00$0.65$0.33$1.72 06/10$0.33–$1.55$0.33--
$60.00Jan 15$0.00$1.90$0.95$2.00 06/17$0.77–$1.55$0.95--
$380.00Sep 18$226.00$230.10$228.05$260.20 06/26$212.70–$248.55$228.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 97
Put/Call Ratio 1.29
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 1,058
Total Puts 87
Put/Call Ratio 0.08
Net Difference 971

Prior 7-Day Put/Call Summary

Total Calls 3,530
Total Puts 870
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All