Tour v492
GTLB
GITLAB INC A
$35.68 -1.33%
$37.30 (+4.55%)🌙
as of 08/06 06:44 PM
(8/5 18:48) ◀
|
Thursday, August 6, 2026 (6:44pm)
January 2026
|
▶
◀ 8/6 18:44

Option Volume

Detail
ℹ
Current (08/06) 2,419
Calls: 2,136 (88%)
Puts: 283 (12%)
Prior (08/05) 2,482
Calls: 1,937 (78%)
Puts: 545 (22%)
Current vs Prior -2.54%
Calls: +10.27% (Calls)
Puts: -48.07% (Puts)
Prior 7-Day Total 30,212
Calls: 23,599 (78%)
Puts: 6,613 (22%)
Prior 7-Day Average 4,316
Calls: 3,371 (78%)
Puts: 944 (22%)
Current vs Prior 7-Day Avg -43.95%
Calls: -36.64%
Puts: -70.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $548.8K
Calls: $484.9K (88%)
Puts: $63.9K (12%)
Prior (08/05) $1.39M
Calls: $1.30M (94%)
Puts: $83.2K (6%)
Current vs Prior -60.38%
Calls: -62.76%
Puts: -23.23%
Prior 7-Day Total $9.23M
Calls: $8.06M (87%)
Puts: $1.16M (13%)
Prior 7-Day Average $1.32M
Calls: $1.15M (87%)
Puts: $166.0K (13%)
Current vs Prior 7-Day Avg -58.36%
Calls: -57.90%
Puts: -61.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.13
Prior (08/05) 0.28
Current vs Prior -52.91%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -57.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 23,462
Calls: 20,335 (87%)
Puts: 3,127 (13%)
Prior (08/05) 59,629
Calls: 50,831 (85%)
Puts: 8,798 (15%)
Current vs Prior -60.65%
Prior 7-Day Total 446,337
Calls: 379,206 (85%)
Puts: 67,131 (15%)
Prior 7-Day Average 63,762
Calls: 54,172 (85%)
Puts: 9,590 (15%)
Current vs Prior 7-Day Avg -63.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.93% | 8.49%11.15% | 24.38%
Prior 8.49% | 10.59%10.23% | 19.16%
Current vs Prior -6.58% | -19.82%+9.01% | +27.23%
Prior 7-Day Avg 7.99% | 11.09%13.04% | 22.72%
Current vs 7-Day Avg -0.76% | -23.43%-14.47% | +7.33%
Prior 7-Day Eod 8.49% | 10.59%10.23% | 19.16%
Current vs 7-Day Eod -6.58% | -19.82%+9.01% | +27.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Prior 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.97% | 8.11%
Calls: 5.88% | 8.00%
Puts: 6.06% | 8.22%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($484.9K) vs puts ($63.9K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (2,136 calls vs 283 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 74.708.00$6.3552.0%10.94--
$31.00Aug 72.956.00$4.4768.2%10.8842
$30.50Aug 73.206.50$4.8568.0%50.8411
$30.50Aug 143.806.70$5.2555.2%50.83--
$32.50Aug 141.504.90$3.20106.2%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 71.104.50$2.80121.4%10.90--
$37.50Aug 70.703.50$2.10133.3%10.79--
$40.00Aug 213.506.90$5.2065.4%20.7547
$38.50Aug 141.954.70$3.3382.6%40.741
$39.00Aug 212.705.30$4.0065.0%20.72--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.6K, top 599)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.450.75$0.6050.0%5990.45346
$36.00Aug 140.202.50$1.35170.4%1840.4846
$37.50Aug 140.001.70$0.85200.0%1720.348
$34.00Aug 70.503.10$1.80144.4%1220.80227
$35.00Aug 281.304.00$2.65101.9%620.58198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 70.150.70$0.43127.9%160.3420
$35.00Aug 211.302.75$2.0371.4%140.43464
$35.50Aug 70.052.20$1.13190.3%70.466
$35.00Sep 183.105.40$4.2554.1%50.43--
$33.50Aug 140.102.70$1.40185.7%40.336

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 108.6%, max 374.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Aug 21281.2%59.3%374.3%3156
$32.50Aug 7Aug 21342.4%73.4%366.5%22337
$30.50Aug 7Aug 14353.3%119.8%194.9%1011
$35.50Aug 7Aug 14171.3%66.9%156.1%1584
$33.50Aug 7Aug 14246.0%114.2%115.3%22--
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 4120.3%80.1%50.3%442
$38.00Aug 7Aug 1494.1%79.9%17.7%5--
$35.00Aug 7Sep 18101.8%89.6%13.6%2120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 6.69, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 28$0.15$0.85$0.155.67$36.15
$37.50$40.00Aug 14$0.40$2.10$0.405.25$37.90
$38.00$40.00Aug 21$0.35$1.65$0.354.71$38.35
$40.00$42.00Aug 21$0.45$1.55$0.453.44$40.45
$40.00$42.50Sep 18$0.68$1.82$0.682.68$40.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$31.50Aug 14$0.13$0.87$0.136.69$32.37
$35.00$34.00Aug 14$0.35$0.65$0.351.86$34.65
$33.00$32.00Sep 4$0.35$0.65$0.351.86$32.65
$35.00$34.50Aug 7$0.18$0.32$0.181.78$34.82
$32.50$30.00Sep 18$0.90$1.60$0.901.78$31.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 3.55, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.78$0.78$0.223.55$34.78
$30.50$31.00Aug 7$0.38$0.38$0.123.17$30.88
$34.50$35.50Aug 14$0.63$0.63$0.371.70$35.13
$34.00$35.00Aug 28$0.63$0.63$0.371.70$34.63
$32.50$33.00Aug 7$0.30$0.30$0.201.50$32.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$38.00Aug 14$0.38$0.38$0.123.17$38.12
$32.50$32.00Aug 21$0.37$0.37$0.132.85$32.13
$38.00$35.00Aug 14$2.07$2.07$0.932.23$35.93
$39.00$34.00Sep 4$2.83$2.83$2.171.30$36.17
$39.00$35.00Aug 21$1.97$1.97$2.030.97$37.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.77, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 7Aug 14$0.17171.3%66.9%
$32.50Aug 7Aug 14$0.37342.4%71.5%
$30.50Aug 7Aug 14$0.40353.3%119.8%
$40.00Aug 7Aug 14$0.42119.4%84.6%
$33.50Aug 7Aug 14$0.45246.0%114.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.1594.1%79.9%
$34.00Aug 7Aug 14$0.28120.3%57.1%
$35.00Aug 7Aug 14$0.45101.8%56.4%
$32.50Aug 14Aug 21$0.4771.5%73.4%
$32.00Aug 21Sep 4$1.1761.8%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.33% of stock, avg 11.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Aug 7$1.65$0.25$1.90$32.60$36.405.33%
$34.00Aug 7$1.80$0.25$2.05$31.95$36.055.75%
$37.50Aug 7$0.25$2.10$2.35$35.15$39.856.59%
$35.50Aug 7$1.33$1.13$2.46$33.04$37.966.89%
$38.00Aug 7$0.08$2.80$2.88$35.12$40.888.07%
$34.00Aug 14$2.35$0.53$2.88$31.12$36.888.07%
$32.50Aug 14$3.20$0.38$3.58$28.92$36.0810.03%
$35.00Aug 21$2.10$2.03$4.13$30.87$39.1311.58%
$33.50Aug 14$2.78$1.40$4.18$29.32$37.6811.72%
$32.50Aug 21$3.47$0.85$4.32$28.18$36.8212.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.92% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Aug 7$0.08$0.25$0.33$34.17$38.33
$38.00$34.00Aug 7$0.08$0.25$0.33$33.67$38.33
$37.00$34.50Aug 7$0.15$0.25$0.40$34.10$37.40
$37.00$34.00Aug 7$0.15$0.25$0.40$33.60$37.40
$37.50$34.50Aug 7$0.25$0.25$0.50$34.00$38.00
$37.50$34.00Aug 7$0.25$0.25$0.50$33.50$38.00
$38.00$35.00Aug 7$0.08$0.43$0.51$34.49$38.51
$37.00$35.00Aug 7$0.15$0.43$0.58$34.42$37.58
$37.50$35.00Aug 7$0.25$0.43$0.68$34.32$38.18
$40.00$33.00Aug 14$0.45$0.38$0.83$32.17$40.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 6.58, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3238/40Sep 18$2.17$0.336.58$30.33$39.67
32/3237/38Aug 14$0.86$0.146.14$31.64$37.86
33/3436/37Sep 4$0.82$0.184.56$33.18$36.82
32/3234/36Aug 14$0.76$0.243.17$31.74$35.26
32/3540/42Sep 18$1.88$0.623.03$33.12$41.88
32/3336/37Sep 4$0.75$0.253.00$32.25$36.75
30/3235/38Sep 18$1.80$0.702.57$30.70$36.80
32/3536/37Aug 21$1.75$0.752.33$33.25$37.75
32/3233/34Aug 21$0.69$0.312.23$31.81$33.69
32/3235/36Aug 21$0.67$0.332.03$31.83$35.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 28$0.13$0.876.69
$32.50$33.00$33.50Aug 7$0.10$0.404.00
$37.50$40.00$42.50Sep 18$0.59$1.913.24
$32.00$32.50$33.00Aug 7$0.15$0.352.33
$35.00$36.00$37.00Aug 28$0.35$0.651.86
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 4$0.07$0.9313.29
$30.00$32.50$35.00Sep 18$0.30$2.207.33
$34.00$34.50$35.00Aug 7$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 14-$0.05$2.45
$38.00$40.001:2Aug 28-$0.10$1.90
$38.00$40.001:2Aug 21-$0.38$1.62
$40.00$42.501:2Sep 18-$0.92$1.58
$37.50$40.001:2Sep 18-$1.01$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$35.001:2Aug 21-$0.06$3.94
$37.50$35.501:2Aug 7-$0.16$1.84
$32.00$30.001:2Aug 21-$0.28$1.72
$32.50$30.001:2Sep 18-$1.25$1.25
$32.50$31.501:2Aug 14-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.85%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$2.800.485.1%7.85%12.95%10893
$40.00Sep 18$2.150.3712.1%6.03%18.13%251.6K
$36.00Sep 4$1.900.520.9%5.33%6.22%513
$37.00Sep 4$1.600.473.7%4.48%8.18%2--
$36.00Aug 28$1.200.510.9%3.36%4.26%2061
$39.00Sep 4$0.950.399.3%2.66%11.97%2--
$38.00Aug 21$0.850.346.5%2.38%8.88%2--
$42.50Sep 18$0.850.2919.1%2.38%21.50%474
$36.00Aug 7$0.450.450.9%1.26%2.16%599346
$37.00Aug 21$0.450.403.7%1.26%4.96%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,136
Total Puts 283
Put/Call Ratio 0.13
Net Difference 1,853

Prior's Put/Call Breakdown

Total Calls 1,937
Total Puts 545
Put/Call Ratio 0.28
Net Difference 1,392

Prior 7-Day Put/Call Summary

Total Calls 23,599
Total Puts 6,613
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All