Tour v374
GSHD
GOOSEHEAD INS INC A
$54.81 -4.23%
(7/20 18:36) ◀
|
Tuesday, July 21, 2026 (2:05pm)
January 2026
|
▶ (7/21 18:00)
◀ 7/21 14:09 ▶

Option Volume

Detail
ℹ
Current (07/21 2:05pm) 6
Calls: 1 (17%)
Puts: 5 (83%)
Prior (04/22) 28
Calls: 5 (18%)
Puts: 23 (82%)
Current vs Prior -78.57%
Calls: -80.00% (Calls)
Puts: -78.26% (Puts)
Prior 7-Day Total 31
Calls: 7 (23%)
Puts: 24 (77%)
Prior 7-Day Average 15
Calls: 1 (23%)
Puts: 3 (77%)
Current vs Prior 7-Day Avg -61.29%
Calls: +0.00%
Puts: +45.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21 2:05pm) $1.9K
Calls: $620 (32%)
Puts: $1.3K (68%)
Prior (04/22) $5.5K
Calls: $1.7K (31%)
Puts: $3.8K (69%)
Current vs Prior -65.08%
Calls: -64.10%
Puts: -65.53%
Prior 7-Day Total $7.2K
Calls: $3.2K (44%)
Puts: $4.0K (56%)
Prior 7-Day Average $3.6K
Calls: $458 (44%)
Puts: $573 (56%)
Current vs Prior 7-Day Avg -46.84%
Calls: +35.33%
Puts: +126.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21 2:05pm) 5.00
Prior (04/22) 4.60
Current vs Prior +8.70%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg +96.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21 2:05pm) 1,855
Calls: 1,469 (79%)
Puts: 386 (21%)
Prior (04/22) 1,628
Calls: 1,366 (84%)
Puts: 262 (16%)
Current vs Prior +13.94%
Prior 7-Day Total 3,254
Calls: 2,731 (84%)
Puts: 523 (16%)
Prior 7-Day Average 1,627
Calls: 1,365 (84%)
Puts: 261 (16%)
Current vs Prior 7-Day Avg +14.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.52% | 22.62%
Prior 16.71% | 21.16%
Current vs Prior +16.85% | +6.90%
Prior 7-Day Avg 17.39% | 20.54%
Current vs 7-Day Avg +12.26% | +10.14%
Prior 7-Day Eod 16.71% | 21.16%
Current vs 7-Day Eod +16.85% | +6.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.69% | 27.42%
Calls: 47.79% | 29.03%
Puts: 41.58% | 25.81%
Prior 68.22% | 58.95%
Calls: 45.00% | 52.63%
Puts: 91.43% | 65.26%
Current vs Prior -34.49% | -53.49%
Prior 7-Day Avg 68.22% | 58.95%
Calls: 45.00% | 52.63%
Puts: 91.43% | 65.26%
Current vs 7-Day Avg -34.49% | -53.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.3K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.307.00$5.6547.8%--0.5717
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.30$2.70$2.301.17$57.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.20$3.80$1.203.17$48.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.58)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$2.30$2.30$2.700.85$57.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.20$1.20$3.800.32$48.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.40% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Aug 21$3.35$1.80$5.15$39.85$65.15
$60.00$50.00Aug 21$3.35$3.00$6.35$43.65$66.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $3.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5055/60Aug 21$3.50$1.502.33$46.50$58.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.60, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.05$3.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.85%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$4.300.570.3%7.85%8.19%--17
$60.00Aug 21$2.200.419.5%4.01%13.48%--80

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 55 vol/day, 47 traded recently)

GSHD averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $3.60 on 07/13 (now $1.70/$5.70) — try a limit near $3.60. Most tradeable put: the $50.00 08-21 put last traded $3.29 on 07/10 (now $2.00/$4.30) — try a limit near $3.15.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.40$8.60$6.50$3.35 07/15$1.25–$6.60$4.40--
$55.00Sep 18$6.70$9.00$7.85$6.60 07/16$1.38–$7.85$6.70--
$55.00Dec 18$9.20$13.40$11.30$7.95 07/14$2.70–$11.30$9.20--
$60.00Aug 21$1.70$5.70$3.70$3.60 07/13$1.93–$3.85$3.6015
$60.00Sep 18$3.00$6.80$4.90$4.20 07/17$1.18–$4.90$4.20--
$60.00Dec 18$7.00$11.50$9.25$6.60 07/09$1.98–$9.25$7.00--
$50.00Aug 21$7.80$11.20$9.50$4.60 06/30$1.60–$9.60$7.80--
$50.00Sep 18$8.70$12.10$10.40$7.40 07/14$1.70–$10.40$8.70--
$50.00Dec 18$12.10$16.20$14.15$10.20 07/06$3.78–$14.15$12.10--
$65.00Sep 18$2.40$5.00$3.70$2.40 07/07$1.02–$3.70$2.40--
$65.00Dec 18$5.00$9.20$7.10$5.00 07/02$1.60–$7.10$5.00--
$45.00Aug 21$11.80$15.20$13.50$8.60 07/02$2.60–$13.50$11.80--
$45.00Sep 18$12.40$15.80$14.10$13.00 07/16$3.30–$14.10$13.00--
$45.00Dec 18$15.10$19.30$17.20$14.75 07/13$5.60–$17.20$15.10--
$70.00Dec 18$3.20$7.20$5.20$4.27 07/16$1.30–$5.20$4.27--
$40.00Sep 18$16.60$20.00$18.30$17.80 07/08$4.90–$18.30$17.80--
$75.00Sep 18$0.85$2.30$1.58$0.45 07/15$0.60–$1.60$0.85--
$35.00Sep 18$21.10$24.50$22.80$5.60 05/29$7.75–$22.80$21.10--
$35.00Dec 18$22.60$26.80$24.70$8.30 06/09$10.05–$24.70$22.60--
$80.00Sep 18$0.00$2.90$1.45$1.24 06/11$0.50–$1.45$1.24--
$30.00Sep 18$25.80$29.80$27.80$21.05 07/01$11.15–$27.80$25.80--
$85.00Sep 18$0.00$2.70$1.35$0.20 06/03$0.55–$1.35$0.20--
$25.00Sep 18$30.60$34.00$32.30$25.78 07/01$15.10–$32.35$30.60--
$25.00Dec 18$31.30$35.30$33.30$15.71 06/11$16.55–$33.30$31.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.60$6.20$4.90$4.00 07/08$4.45–$16.50$4.00--
$55.00Sep 18$4.10$7.10$5.60$8.30 07/01$5.60–$16.90$5.60--
$55.00Dec 18$6.00$10.30$8.15$8.71 07/13$8.15–$18.00$8.15--
$60.00Sep 18$5.90$9.50$7.70$11.80 07/01$7.70–$21.35$7.70--
$50.00Aug 21$2.00$4.30$3.15$3.29 07/10$2.35–$12.50$3.154
$50.00Sep 18$1.55$5.30$3.43$13.35 06/16$3.43–$12.40$3.43--
$50.00Dec 18$4.00$8.30$6.15$6.80 07/13$6.05–$14.20$6.15--
$65.00Dec 18$11.60$15.80$13.70$18.69 07/01$13.70–$26.30$13.70--
$45.00Aug 21$1.00$3.50$2.25$2.00 07/07$2.20–$8.20$2.002
$45.00Sep 18$0.40$4.10$2.25$5.80 06/25$2.20–$9.05$2.25--
$45.00Dec 18$2.00$6.30$4.15$4.30 07/16$4.15–$10.90$4.15--
$40.00Aug 21$0.00$2.85$1.43$1.00 07/07$1.13–$5.05$1.00--
$40.00Sep 18$0.00$3.30$1.65$2.25 07/01$1.45–$5.75$1.65--
$40.00Dec 18$0.85$4.90$2.88$3.25 07/16$2.88–$7.55$2.88--
$35.00Sep 18$0.00$2.80$1.40$1.11 07/07$1.08–$3.35$1.11--
$35.00Dec 18$0.00$4.10$2.05$2.15 07/09$2.05–$5.10$2.05--
$30.00Sep 18$0.00$2.50$1.25$0.58 07/07$0.70–$2.25$0.58--
$30.00Dec 18$0.00$3.30$1.65$2.00 06/26$1.60–$3.75$1.65--
$25.00Dec 18$0.00$2.70$1.35$1.20 06/30$1.35–$2.00$1.20--
$22.50Sep 18$0.00$2.25$1.13$0.75 05/20$0.88–$1.48$0.75--
$22.50Dec 18$0.00$2.55$1.27$2.20 07/06$0.68–$1.73$1.27--
$20.00Sep 18$0.00$2.25$1.13$0.55 05/20$0.85–$1.40$0.55--
$20.00Dec 18$0.00$2.40$1.20$1.93 07/08$0.78–$1.55$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 5
Put/Call Ratio 5.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 23
Put/Call Ratio 4.60
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 24
Average Put/Call Ratio 2.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All