Tour v366
GSHD
GOOSEHEAD INS INC A
$57.23 +5.43%
$56.13 (-1.92%)🌙
as of 07/20 06:36 PM
(7/17 18:36) ◀
|
Monday, July 20, 2026 (6:36pm)
January 2026
|
▶ (7/21 14:09)
◀ 7/20 18:36 ▶

Option Volume

Detail
ℹ
Current (07/20) 125
Calls: 99 (79%)
Puts: 26 (21%)
Prior (07/17) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +4066.67%
Calls: +3200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 189
Calls: 157 (83%)
Puts: 32 (17%)
Prior 7-Day Average 27
Calls: 22 (83%)
Puts: 4 (17%)
Current vs Prior 7-Day Avg +362.96%
Calls: +341.40%
Puts: +468.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $64.4K
Calls: $57.4K (89%)
Puts: $7.0K (11%)
Prior (07/17) $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Current vs Prior +1923.88%
Calls: +1703.33%
Puts: +0.00%
Prior 7-Day Total $109.8K
Calls: $95.7K (87%)
Puts: $14.1K (13%)
Prior 7-Day Average $15.7K
Calls: $13.7K (87%)
Puts: $2.0K (13%)
Current vs Prior 7-Day Avg +310.60%
Calls: +319.77%
Puts: +248.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.26
Prior (07/17) --
Current vs Prior +0.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -36.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 21
Calls: 15 (71%)
Puts: 6 (29%)
Prior (07/17) 34
Calls: 34 (100%)
Puts: -- (0%)
Current vs Prior -38.24%
Prior 7-Day Total 577
Calls: 543 (94%)
Puts: 34 (6%)
Prior 7-Day Average 82
Calls: 90 (92%)
Puts: 8 (8%)
Current vs Prior 7-Day Avg -74.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.92% | 23.50%
Prior 18.05% | 23.49%
Current vs Prior +10.33% | +0.05%
Prior 7-Day Avg 8.90% | 19.63%
Current vs 7-Day Avg +123.93% | +19.73%
Prior 7-Day Eod 18.05% | 23.49%
Current vs 7-Day Eod +10.33% | +0.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Prior 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.80% | 56.40%
Calls: 47.04% | 44.71%
Puts: 54.55% | 68.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($57.4K) vs puts ($7.0K). Massive premium surge with dollar volume up 1924% vs prior. Dollar volume significantly above 7-day average (311% higher). Unusually high activity with volume up 4067% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 103, top 76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.705.70$3.70108.1%760.4415
$65.00Aug 210.003.90$1.95200.0%10.29--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.003.50$2.25111.1%130.192
$50.00Aug 212.004.30$3.1573.0%130.284

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 3.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.75$3.25$1.751.86$61.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.90$4.10$0.904.56$49.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$1.75$1.75$3.250.54$61.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.90$0.90$4.100.22$49.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.34% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$1.95$2.25$4.20$40.80$69.20
$65.00$50.00Aug 21$1.95$3.15$5.10$44.90$70.10
$60.00$45.00Aug 21$3.70$2.25$5.95$39.05$65.95
$60.00$50.00Aug 21$3.70$3.15$6.85$43.15$66.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.13, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/5060/65Aug 21$2.65$2.351.13$47.35$62.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.20, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.20$4.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.97%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.700.444.8%2.97%7.81%7615

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 55 vol/day, 47 traded recently)

GSHD averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $3.60 on 07/13 (now $1.70/$5.70) — try a limit near $3.60. Most tradeable put: the $50.00 08-21 put last traded $3.29 on 07/10 (now $2.00/$4.30) — try a limit near $3.15.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.40$8.60$6.50$3.35 07/15$1.25–$6.60$4.40--
$55.00Sep 18$6.70$9.00$7.85$6.60 07/16$1.38–$7.85$6.70--
$55.00Dec 18$9.20$13.40$11.30$7.95 07/14$2.70–$11.30$9.20--
$60.00Aug 21$1.70$5.70$3.70$3.60 07/13$1.93–$3.85$3.6015
$60.00Sep 18$3.00$6.80$4.90$4.20 07/17$1.18–$4.90$4.20--
$60.00Dec 18$7.00$11.50$9.25$6.60 07/09$1.98–$9.25$7.00--
$50.00Aug 21$7.80$11.20$9.50$4.60 06/30$1.60–$9.60$7.80--
$50.00Sep 18$8.70$12.10$10.40$7.40 07/14$1.70–$10.40$8.70--
$50.00Dec 18$12.10$16.20$14.15$10.20 07/06$3.78–$14.15$12.10--
$65.00Sep 18$2.40$5.00$3.70$2.40 07/07$1.02–$3.70$2.40--
$65.00Dec 18$5.00$9.20$7.10$5.00 07/02$1.60–$7.10$5.00--
$45.00Aug 21$11.80$15.20$13.50$8.60 07/02$2.60–$13.50$11.80--
$45.00Sep 18$12.40$15.80$14.10$13.00 07/16$3.30–$14.10$13.00--
$45.00Dec 18$15.10$19.30$17.20$14.75 07/13$5.60–$17.20$15.10--
$70.00Dec 18$3.20$7.20$5.20$4.27 07/16$1.30–$5.20$4.27--
$40.00Sep 18$16.60$20.00$18.30$17.80 07/08$4.90–$18.30$17.80--
$75.00Sep 18$0.85$2.30$1.58$0.45 07/15$0.60–$1.60$0.85--
$35.00Sep 18$21.10$24.50$22.80$5.60 05/29$7.75–$22.80$21.10--
$35.00Dec 18$22.60$26.80$24.70$8.30 06/09$10.05–$24.70$22.60--
$80.00Sep 18$0.00$2.90$1.45$1.24 06/11$0.50–$1.45$1.24--
$30.00Sep 18$25.80$29.80$27.80$21.05 07/01$11.15–$27.80$25.80--
$85.00Sep 18$0.00$2.70$1.35$0.20 06/03$0.55–$1.35$0.20--
$25.00Sep 18$30.60$34.00$32.30$25.78 07/01$15.10–$32.35$30.60--
$25.00Dec 18$31.30$35.30$33.30$15.71 06/11$16.55–$33.30$31.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.60$6.20$4.90$4.00 07/08$4.45–$16.50$4.00--
$55.00Sep 18$4.10$7.10$5.60$8.30 07/01$5.60–$16.90$5.60--
$55.00Dec 18$6.00$10.30$8.15$8.71 07/13$8.15–$18.00$8.15--
$60.00Sep 18$5.90$9.50$7.70$11.80 07/01$7.70–$21.35$7.70--
$50.00Aug 21$2.00$4.30$3.15$3.29 07/10$2.35–$12.50$3.154
$50.00Sep 18$1.55$5.30$3.43$13.35 06/16$3.43–$12.40$3.43--
$50.00Dec 18$4.00$8.30$6.15$6.80 07/13$6.05–$14.20$6.15--
$65.00Dec 18$11.60$15.80$13.70$18.69 07/01$13.70–$26.30$13.70--
$45.00Aug 21$1.00$3.50$2.25$2.00 07/07$2.20–$8.20$2.002
$45.00Sep 18$0.40$4.10$2.25$5.80 06/25$2.20–$9.05$2.25--
$45.00Dec 18$2.00$6.30$4.15$4.30 07/16$4.15–$10.90$4.15--
$40.00Aug 21$0.00$2.85$1.43$1.00 07/07$1.13–$5.05$1.00--
$40.00Sep 18$0.00$3.30$1.65$2.25 07/01$1.45–$5.75$1.65--
$40.00Dec 18$0.85$4.90$2.88$3.25 07/16$2.88–$7.55$2.88--
$35.00Sep 18$0.00$2.80$1.40$1.11 07/07$1.08–$3.35$1.11--
$35.00Dec 18$0.00$4.10$2.05$2.15 07/09$2.05–$5.10$2.05--
$30.00Sep 18$0.00$2.50$1.25$0.58 07/07$0.70–$2.25$0.58--
$30.00Dec 18$0.00$3.30$1.65$2.00 06/26$1.60–$3.75$1.65--
$25.00Dec 18$0.00$2.70$1.35$1.20 06/30$1.35–$2.00$1.20--
$22.50Sep 18$0.00$2.25$1.13$0.75 05/20$0.88–$1.48$0.75--
$22.50Dec 18$0.00$2.55$1.27$2.20 07/06$0.68–$1.73$1.27--
$20.00Sep 18$0.00$2.25$1.13$0.55 05/20$0.85–$1.40$0.55--
$20.00Dec 18$0.00$2.40$1.20$1.93 07/08$0.78–$1.55$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 26
Put/Call Ratio 0.26
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts 32
Average Put/Call Ratio 0.41
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All