Tour v492
GSHD
GOOSEHEAD INS INC A
$66.66 -0.43%
(8/5 18:48) ◀
|
Thursday, August 6, 2026 (6:44pm)
January 2026
|
▶
◀ 8/6 18:44

Option Volume

Detail
ℹ
Current (08/06) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (08/05) 28
Calls: 20 (71%)
Puts: 8 (29%)
Current vs Prior -67.86%
Calls: -55.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 643
Calls: 444 (69%)
Puts: 199 (31%)
Prior 7-Day Average 91
Calls: 63 (69%)
Puts: 28 (31%)
Current vs Prior 7-Day Avg -90.20%
Calls: -85.81%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $18.1K
Calls: $18.1K (100%)
Puts: -- (0%)
Prior (08/05) $37.5K
Calls: $29.0K (77%)
Puts: $8.4K (23%)
Current vs Prior -51.67%
Calls: -37.63%
Puts: -100.00%
Prior 7-Day Total $575.0K
Calls: $402.7K (70%)
Puts: $172.2K (30%)
Prior 7-Day Average $82.1K
Calls: $57.5K (70%)
Puts: $24.6K (30%)
Current vs Prior 7-Day Avg -77.96%
Calls: -68.53%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) 0.40
Current vs Prior -100.00%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (08/05) 150
Calls: 22 (15%)
Puts: 128 (85%)
Current vs Prior -75.33%
Prior 7-Day Total 2,462
Calls: 2,212 (90%)
Puts: 250 (10%)
Prior 7-Day Average 410
Calls: 368 (88%)
Puts: 50 (12%)
Current vs Prior 7-Day Avg -90.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.82% | 17.70%
Prior 11.83% | 18.45%
Current vs Prior -0.07% | -4.04%
Prior 7-Day Avg 12.22% | 18.06%
Current vs 7-Day Avg -3.23% | -1.98%
Prior 7-Day Eod 11.83% | 18.45%
Current vs 7-Day Eod -0.07% | -4.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Prior 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.01% | 28.91%
Calls: 32.79% | 36.84%
Puts: 71.23% | 20.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18.1K) vs puts (--). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 68% vs prior. Declining open interest (down 75%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.9012.80$11.8516.0%10.8312
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2110.9012.80$11.8516.0%10.8312
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 92 vol/day, 64 traded recently)

GSHD averages only 92 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $23.21 on 07/28 (now $19.50/$22.80) — try a limit near $21.15. Also watch the $55.00 08-21 call last traded $11.90 on 07/28 (now $10.90/$12.80) — try a limit near $11.85.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.90$6.50$4.70$4.30 07/30$1.30–$7.65$4.30--
$65.00Sep 18$5.40$8.30$6.85$3.60 07/27$1.70–$10.10$5.40--
$65.00Dec 18$9.70$13.70$11.70$9.60 07/27$4.10–$14.35$9.70--
$65.00Mar 19$12.70$16.30$14.50$12.50 07/31$7.00–$17.90$12.70--
$70.00Aug 21$0.50$3.80$2.15$4.10 07/29$0.55–$5.20$2.15--
$70.00Sep 18$2.85$5.00$3.93$3.23 07/31$1.45–$7.30$3.23--
$70.00Dec 18$7.90$11.20$9.55$11.60 07/29$3.15–$12.05$9.55--
$70.00Mar 19$10.90$13.70$12.30$14.80 07/29$5.70–$15.30$12.30--
$60.00Aug 21$7.00$9.00$8.00$10.90 07/29$1.63–$11.45$8.00--
$60.00Sep 18$8.70$11.50$10.10$12.00 07/28$2.33–$13.50$10.10--
$60.00Dec 18$13.10$16.10$14.60$10.30 07/27$5.75–$17.60$13.10--
$60.00Mar 19$15.60$18.90$17.25$19.81 07/29$8.40–$20.70$17.25--
$75.00Aug 21$0.00$2.75$1.38$2.50 07/29$1.08–$2.70$1.38--
$75.00Sep 18$2.05$3.10$2.58$4.25 07/29$0.60–$4.40$2.58--
$75.00Dec 18$5.90$9.50$7.70$3.80 07/20$2.50–$10.00$5.90--
$75.00Mar 19$8.90$12.20$10.55$9.50 07/30$4.53–$13.25$9.50--
$55.00Aug 21$10.90$12.80$11.85$11.90 07/28$2.88–$16.25$11.8512
$55.00Sep 18$13.10$14.60$13.85$11.20 07/30$4.30–$17.55$13.10--
$55.00Dec 18$16.70$18.50$17.60$7.95 07/14$7.30–$21.10$16.70--
$80.00Aug 21$0.00$2.50$1.25$0.27 07/30$0.68–$1.35$0.27--
$80.00Sep 18$0.50$2.25$1.38$2.55 07/29$0.50–$2.65$1.38--
$80.00Dec 18$4.20$7.20$5.70$1.80 07/23$1.70–$8.00$4.20--
$50.00Aug 21$15.50$17.60$16.55$17.57 07/28$5.15–$20.40$16.55--
$50.00Sep 18$15.80$18.80$17.30$7.40 07/14$6.55–$21.45$15.80--
$50.00Dec 18$19.50$22.80$21.15$23.21 07/28$9.65–$24.60$21.1525
$85.00Sep 18$0.05$2.30$1.17$1.62 07/29$0.40–$2.40$1.17--
$85.00Mar 19$5.70$9.00$7.35$8.60 07/29$2.53–$9.30$7.35--
$45.00Aug 21$20.10$23.20$21.65$8.60 07/02$8.20–$25.80$20.10--
$45.00Sep 18$22.00$23.20$22.60$23.00 07/28$9.50–$26.55$22.60--
$45.00Dec 18$22.80$26.10$24.45$14.75 07/13$12.20–$28.50$22.80--
$40.00Sep 18$25.10$28.70$26.90$17.80 07/08$12.90–$30.90$25.10--
$95.00Sep 18$0.00$1.15$0.57$0.30 07/27$0.57–$2.40$0.30--
$35.00Sep 18$29.90$33.60$31.75$34.23 07/28$17.20–$35.20$31.75--
$35.00Dec 18$31.70$35.00$33.35$8.30 06/09$18.85–$37.00$31.70--
$30.00Sep 18$34.80$38.50$36.65$21.05 07/01$21.35–$40.70$34.80--
$25.00Sep 18$39.70$43.70$41.70$25.78 07/01$26.35–$45.60$39.70--
$25.00Dec 18$40.40$44.10$42.25$15.71 06/11$26.90–$46.05$40.40--
$110.00Sep 18$0.00$2.25$1.13$0.25 07/27$0.30–$2.45$0.25--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.55$4.80$3.18$4.50 07/31$2.32–$14.85$3.18--
$65.00Dec 18$7.60$11.10$9.35$18.69 07/01$8.40–$17.60$9.35--
$65.00Mar 19$10.50$13.30$11.90$11.80 07/28$11.25–$18.85$11.80--
$60.00Aug 21$0.65$3.00$1.83$2.00 07/30$1.60–$10.50$1.83--
$60.00Sep 18$1.85$4.70$3.28$11.80 07/01$2.95–$11.40$3.28--
$55.00Aug 21$0.00$2.75$1.38$1.20 07/31$0.70–$7.20$1.20--
$55.00Sep 18$1.40$4.50$2.95$2.90 07/30$2.45–$8.60$2.90--
$55.00Dec 18$3.70$6.80$5.25$6.00 07/28$5.10–$10.65$5.25--
$80.00Aug 21$11.70$15.30$13.50$12.00 07/29$10.65–$18.30$12.00--
$50.00Aug 21$0.05$0.45$0.25$2.00 07/23$0.25–$4.45$0.25--
$50.00Sep 18$0.00$3.30$1.65$0.90 07/29$1.55–$5.65$0.90--
$50.00Dec 18$2.35$5.30$3.83$6.80 07/13$3.72–$8.05$3.83--
$45.00Aug 21$0.00$0.95$0.48$1.55 07/23$0.48–$2.50$0.48--
$45.00Sep 18$0.00$1.25$0.63$2.55 07/23$0.57–$3.55$0.63--
$45.00Dec 18$2.00$4.20$3.10$4.30 07/16$3.00–$5.65$3.10--
$40.00Aug 21$0.00$0.95$0.48$0.50 07/28$0.05–$1.65$0.48--
$40.00Sep 18$0.00$2.55$1.27$2.25 07/01$1.15–$2.07$1.27--
$40.00Dec 18$0.30$3.80$2.05$3.72 07/22$1.80–$3.88$2.05--
$35.00Sep 18$0.00$1.35$0.68$0.75 07/23$0.68–$2.40$0.68--
$35.00Dec 18$0.00$3.40$1.70$2.15 07/09$1.38–$2.95$1.70--
$30.00Aug 21$0.00$1.25$0.63$0.15 07/29$0.13–$2.40$0.15--
$30.00Sep 18$0.00$0.75$0.38$0.17 07/24$0.08–$2.40$0.17--
$30.00Dec 18$0.00$2.50$1.25$0.62 07/28$0.57–$2.40$0.62--
$25.00Dec 18$0.00$2.25$1.13$1.20 06/30$0.50–$2.40$1.13--
$22.50Dec 18$0.00$2.15$1.08$2.20 07/06$0.30–$2.40$1.08--
$20.00Dec 18$0.00$2.05$1.02$1.93 07/08$0.68–$1.33$1.02--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 8
Put/Call Ratio 0.40
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 444
Total Puts 199
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All