Tour v535
GSAT
GLOBALSTAR INC
$84.62 +1.01%
(11/3 18:32) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶ (11/4 18:05)
◀ 11/4 14:12 ▶

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 128
Calls: 91 (71%)
Puts: 37 (29%)
Prior (08/05) 140
Calls: 109 (78%)
Puts: 31 (22%)
Current vs Prior -8.57%
Calls: -16.51% (Calls)
Puts: +19.35% (Puts)
Prior 7-Day Total 5,592
Calls: 4,637 (83%)
Puts: 955 (17%)
Prior 7-Day Average 798
Calls: 662 (83%)
Puts: 136 (17%)
Current vs Prior 7-Day Avg -83.98%
Calls: -86.26%
Puts: -72.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $73.3K
Calls: $48.6K (66%)
Puts: $24.7K (34%)
Prior (08/05) $91.4K
Calls: $86.7K (95%)
Puts: $4.8K (5%)
Current vs Prior -19.81%
Calls: -43.91%
Puts: +420.00%
Prior 7-Day Total $2.35M
Calls: $2.23M (95%)
Puts: $121.6K (5%)
Prior 7-Day Average $336.0K
Calls: $318.6K (95%)
Puts: $17.4K (5%)
Current vs Prior 7-Day Avg -78.17%
Calls: -84.74%
Puts: +42.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 0.41
Prior (08/05) 0.28
Current vs Prior +42.96%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +87.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 143,422
Calls: 111,851 (78%)
Puts: 31,571 (22%)
Prior (08/05) 146,912
Calls: 113,114 (77%)
Puts: 33,798 (23%)
Current vs Prior -2.38%
Prior 7-Day Total 1,080,095
Calls: 816,976 (76%)
Puts: 263,119 (24%)
Prior 7-Day Average 154,299
Calls: 116,710 (76%)
Puts: 37,588 (24%)
Current vs Prior 7-Day Avg -7.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.64% | 5.91%
Prior 5.01% | 6.47%
Current vs Prior +12.54% | -8.69%
Prior 7-Day Avg 8.81% | 11.68%
Current vs 7-Day Avg -36.02% | -49.43%
Prior 7-Day Eod 5.01% | 6.47%
Current vs 7-Day Eod +12.54% | -8.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.19% | 87.88%
Calls: 92.19% | 87.88%
Puts: -- | --
Prior 127.80% | 183.45%
Calls: 117.50% | 151.52%
Puts: 138.10% | 215.38%
Current vs Prior -27.86% | -52.10%
Prior 7-Day Avg 58.47% | 71.21%
Calls: 34.30% | 48.12%
Puts: 91.67% | 105.72%
Current vs 7-Day Avg +57.66% | +23.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($48.6K). Extreme bullish P/C ratio of 0.41 - heavy call buying (91 calls vs 37 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (111,851 calls vs 31,571 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Dec 181.104.00$2.55113.7%--0.90698
$80.00Dec 185.108.00$6.5544.3%--0.89290
$75.00Dec 188.0012.50$10.2543.9%--0.8025
$80.00Nov 204.707.00$5.8539.3%--0.80267
$75.00Nov 208.0012.50$10.2543.9%--0.7718
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 180.004.90$2.45200.0%--0.6040

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 11, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.853.80$2.32127.2%110.60333
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 185.7%, max 361.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Nov 20Dec 1843.5%9.4%361.2%111.0K
$80.00Nov 20Dec 1835.4%17.6%101.0%--557
$75.00Nov 20Dec 1887.5%44.8%95.4%--43
$85.00Nov 20Dec 1830.2%15.5%94.4%--820
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Nov 20Dec 1843.5%9.4%361.2%--2.0K
$80.00Nov 20Dec 1835.4%17.6%101.0%--553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.08, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.50$80.00Dec 18$1.20$1.30$1.2076%1.08$78.70
$82.50$85.00Nov 20$0.72$1.78$0.7260%2.47$83.22
$82.50$85.00Dec 18$1.28$1.22$1.2890%0.95$83.78
$90.00$95.00Dec 18$0.13$4.87$0.1313%37.46$90.13
$85.00$90.00Dec 18$0.94$4.06$0.9442%4.32$85.94
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$1.45$1.05$1.4541%0.72$81.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.01, avg 0.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$90.00Nov 20$1.67$1.67$0.8366%2.01$89.17
$85.00$90.00Dec 18$0.94$0.94$4.0658%0.23$85.94
$90.00$95.00Dec 18$0.13$0.13$4.8787%0.03$90.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Nov 20$1.45$1.45$1.0559%1.38$81.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Nov 20Dec 18$0.2343.5%9.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.72% of stock, avg 6.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.50Dec 18$2.55$0.60$3.15$79.35$85.653.72%
$85.00Dec 18$1.27$2.45$3.72$81.28$88.724.40%
$82.50Nov 20$2.32$2.45$4.77$77.73$87.275.64%
$80.00Nov 20$5.85$1.00$6.85$73.15$86.858.10%
$80.00Dec 18$6.55$0.68$7.23$72.77$87.238.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.04% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Dec 18$0.20$0.68$0.88$79.12$95.88
$95.00$82.50Dec 18$0.20$0.60$0.80$81.70$95.80
$90.00$80.00Dec 18$0.33$0.68$1.01$78.99$91.01
$90.00$82.50Dec 18$0.33$0.60$0.93$81.57$90.93
$85.00$82.50Dec 18$1.27$0.60$1.87$80.63$86.87
$90.00$75.00Dec 18$0.33$1.75$2.08$72.92$92.08
$95.00$75.00Dec 18$0.20$1.75$1.95$73.05$96.95
$85.00$80.00Dec 18$1.27$0.68$1.95$78.05$86.95
$87.50$80.00Nov 20$1.75$1.00$2.75$77.25$90.25
$85.00$80.00Nov 20$1.60$1.00$2.60$77.40$87.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.17, cheapest $0.81)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$0.81$4.1935%5.17
$82.50$85.00$87.50Nov 20$0.87$1.6326%1.87
$75.00$77.50$80.00Dec 18$1.30$1.208%0.92
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Dec 18$1.93$0.5738%0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$1.45$3.55
$82.50$85.001:2Nov 20-$0.88$1.62
$90.00$95.001:2Dec 18-$0.07$4.93
$85.00$87.501:2Nov 20-$1.90$0.60
$82.50$85.001:2Dec 18$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$80.001:2Dec 18-$0.76$1.74
$77.50$70.001:2Nov 20-$2.45$5.05
$80.00$75.001:2Dec 18-$2.82$2.18
$82.50$80.001:2Nov 20$0.45$2.05
$85.00$82.501:2Dec 18$1.25$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.200.430.5%0.24%0.69%--144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 750 vol/day, 198 traded recently)

GSAT averages only 750 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.00 01-15 call last traded $51.40 on 10/26 (now $50.00/$54.50) — try a limit near $51.40. Also watch the $82.50 01-15 call last traded $2.50 on 10/30 (now $3.10/$3.80) — try a limit near $3.10; the $70.00 01-15 call last traded $14.20 on 10/28 (now $12.50/$15.50) — try a limit near $14.00. Most tradeable put: the $95.00 04-16 put last traded $15.10 on 10/30 (now $11.50/$15.20) — try a limit near $13.35.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$0.80$1.50$1.15$0.20 10/30$0.30–$1.60$0.80138
$85.00Dec 18$0.60$2.40$1.50$1.09 10/30$0.40–$2.85$1.09--
$85.00Jan 15$1.20$2.85$2.03$1.50 10/30$1.05–$2.35$1.50--
$85.00Mar 19$1.60$5.00$3.30$2.39 10/28$1.80–$3.45$2.391.0K
$85.00Apr 16$1.35$6.00$3.68$1.80 10/23$2.10–$3.75$1.80--
$85.00Jun 17$2.65$7.00$4.83$3.30 10/27$3.45–$5.10$3.30--
$85.00Jan 21$7.00$12.00$9.50$9.00 10/30$6.35–$9.50$9.00--
$85.00Dec 15$12.00$17.00$14.50$13.30 09/29$13.00–$14.50$13.30--
$82.50Nov 20$1.75$3.00$2.38$2.20 10/29$1.20–$2.65$2.20318
$82.50Dec 18$0.80$3.50$2.15$2.90 10/29$1.40–$2.70$2.15668
$82.50Jan 15$3.10$3.80$3.45$2.50 10/30$1.55–$3.45$3.101.2K
$82.50Mar 19$3.80$7.00$5.40$3.70 10/29$2.70–$5.40$3.80--
$82.50Apr 16$4.00$7.50$5.75$3.80 10/30$4.10–$5.75$4.00--
$82.50Jun 17$4.40$8.50$6.45$5.00 10/27$4.43–$6.45$5.00--
$82.50Sep 15$12.00$17.00$14.50$16.02 10/06$12.50–$14.50$14.50--
$82.50Dec 15$13.50$18.50$16.00$14.00 09/09$14.00–$16.00$14.00--
$87.50Nov 20$0.00$3.50$1.75$0.10 10/30$0.10–$1.85$0.10226
$87.50Jan 15$0.00$1.50$0.75$0.30 10/16$0.35–$0.75$0.30--
$87.50Mar 19$0.00$4.90$2.45$1.00 10/29$0.65–$2.45$1.00--
$87.50Apr 16$0.60$4.90$2.75$1.20 10/27$0.75–$2.90$1.20--
$87.50Jun 17$1.85$6.50$4.18$2.30 10/23$2.45–$4.18$2.30--
$87.50Dec 15$11.00$16.00$13.50$12.70 10/27$11.50–$13.50$12.70--
$80.00Nov 20$4.20$6.60$5.40$3.80 10/29$2.70–$5.40$4.20220
$80.00Dec 18$4.80$7.50$6.15$4.30 10/29$3.60–$6.15$4.80281
$80.00Jan 15$5.00$8.00$6.50$4.80 10/29$4.40–$6.50$5.001.1K
$80.00Mar 19$5.00$9.00$7.00$5.00 10/16$5.45–$7.05$5.00--
$80.00Apr 16$5.10$9.50$7.30$5.50 09/04$5.40–$7.30$5.50--
$80.00Jun 17$5.90$10.40$8.15$6.40 10/27$5.85–$8.15$6.40--
$80.00Jan 21$9.50$13.80$11.65$10.61 10/28$8.75–$12.45$10.61--
$90.00Nov 20$0.00$0.25$0.13$0.08 10/30$0.03–$0.13$0.08--
$90.00Dec 18$0.00$0.65$0.33$0.25 10/28$0.08–$0.33$0.25--
$90.00Jan 15$0.30$0.45$0.38$0.35 10/30$0.13–$0.40$0.353.9K
$90.00Mar 19$0.00$1.10$0.55$1.25 10/28$0.43–$1.63$0.55--
$90.00Apr 16$0.00$4.90$2.45$1.05 10/23$0.53–$2.45$1.05--
$90.00Jun 17$0.75$5.50$3.13$2.00 10/05$2.30–$3.13$2.00--
$90.00Jan 21$5.80$8.00$6.90$5.70 10/30$4.30–$8.35$5.80--
$90.00Jun 16$7.00$12.00$9.50$9.26 09/08$7.50–$9.65$9.26--
$90.00Dec 15$10.00$13.00$11.50$12.30 10/28$10.25–$12.50$11.501.3K
$77.50Nov 20$5.00$9.50$7.25$5.60 09/18$5.35–$7.25$5.60--
$77.50Dec 18$5.00$9.40$7.20$6.00 09/25$5.65–$7.25$6.00--
$77.50Jan 15$5.50$10.20$7.85$6.70 10/19$5.50–$7.90$6.70--
$77.50Jun 17$7.60$12.00$9.80$8.10 10/27$7.80–$9.80$8.10--
$75.00Nov 20$7.30$11.50$9.40$7.90 09/18$7.75–$9.40$7.90--
$75.00Dec 18$7.50$12.00$9.75$7.70 10/14$7.95–$9.90$7.7015
$75.00Jan 15$7.70$12.50$10.10$9.60 10/28$8.00–$11.05$9.60--
$75.00Mar 19$8.50$13.20$10.85$10.65 09/10$9.25–$11.10$10.65--
$75.00Jan 21$12.50$17.50$15.00$13.70 10/19$12.50–$15.25$13.70648
$95.00Nov 20$0.00$0.05$0.03$0.05 10/28$0.03–$0.05$0.03112
$95.00Dec 18$0.00$4.90$2.45$0.10 10/05$0.05–$2.45$0.10--
$95.00Jan 15$0.05$0.20$0.13$0.10 10/28$0.05–$0.25$0.10--
$95.00Jun 17$0.00$4.90$2.45$0.85 10/19$1.25–$2.45$0.85--
$95.00Jan 21$3.50$8.50$6.00$5.35 10/27$4.30–$6.10$5.35--
$70.00Nov 20$12.00$16.50$14.25$12.80 10/16$12.45–$14.35$12.80--
$70.00Jan 15$12.50$15.50$14.00$14.20 10/28$13.20–$15.05$14.00491
$70.00Jan 21$16.00$21.00$18.50$17.23 10/27$16.50–$18.50$17.23--
$70.00Dec 15$20.50$25.50$23.00$23.00 10/08$21.50–$23.50$23.00--
$100.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.60$0.05--
$100.00Mar 19$0.00$0.75$0.38$0.15 10/30$0.15–$0.38$0.15--
$100.00Apr 16$0.00$4.90$2.45$0.40 09/08$0.30–$2.45$0.40--
$100.00Jan 21$3.00$6.00$4.50$4.50 10/27$3.30–$4.50$4.50--
$65.00Nov 20$17.00$21.50$19.25$15.91 10/14$17.40–$19.25$17.00--
$65.00Jan 15$17.50$22.00$19.75$18.26 10/30$18.05–$19.75$18.26--
$65.00Dec 15$24.00$29.00$26.50$26.00 10/05$24.50–$27.00$26.00--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$60.00Dec 18$22.50$26.50$24.50$24.20 10/28$22.55–$24.50$24.20--
$60.00Jan 15$22.50$26.80$24.65$24.35 10/07$22.65–$24.65$24.35--
$60.00Jan 21$23.50$28.50$26.00$25.43 10/27$24.00–$26.00$25.43--
$60.00Jun 16$25.00$30.00$27.50$27.20 10/12$25.50–$28.00$27.20--
$60.00Sep 15$26.00$31.00$28.50$28.25 10/06$26.50–$29.00$28.25--
$60.00Dec 15$27.00$32.00$29.50$28.70 10/01$28.00–$30.00$28.70--
$55.00Jan 15$27.00$31.80$29.40$27.80 10/19$27.70–$29.40$27.80--
$55.00Jan 21$28.20$32.50$30.35$29.50 10/28$28.90–$30.75$29.50--
$55.00Jun 16$28.50$33.50$31.00$30.80 10/02$29.50–$31.50$30.80--
$55.00Sep 15$29.50$34.50$32.00$31.60 10/05$30.50–$32.50$31.60--
$55.00Dec 15$30.00$35.00$32.50$31.80 10/27$31.00–$33.50$31.80--
$115.00Jun 17$0.00$4.90$2.45$0.15 10/01$1.08–$2.45$0.15--
$115.00Jan 21$0.00$5.00$2.50$0.01 10/16$2.45–$2.50$0.01--
$50.00Jun 16$33.00$38.00$35.50$34.50 09/24$33.50–$36.00$34.50--
$50.00Sep 15$33.50$38.50$36.00$34.30 10/26$34.00–$36.50$34.30--
$50.00Dec 15$34.00$39.00$36.50$35.30 10/26$35.00–$37.50$35.30--
$120.00Dec 18$0.00$4.90$2.45$0.05 10/26$0.03–$2.45$0.05--
$120.00Jun 17$0.00$0.40$0.20$0.30 10/29$0.20–$1.80$0.20--
$120.00Dec 15$4.00$8.00$6.00$4.00 10/29$3.00–$6.00$4.00--
$47.00Jan 15$35.30$39.50$37.40$36.65 09/18$35.50–$37.40$36.65--
$45.00Jan 15$37.30$41.50$39.40$38.57 09/21$37.45–$39.40$38.57--
$45.00Jun 17$37.50$42.00$39.75$38.15 09/30$37.85–$39.75$38.15--
$45.00Jan 21$37.50$42.00$39.75$35.99 09/09$38.00–$40.00$37.50--
$42.00Jan 21$40.50$45.00$42.75$42.50 10/05$41.00–$43.00$42.50--
$40.00Jan 15$42.00$46.50$44.25$43.49 10/26$42.40–$44.40$43.49--
$40.00Jun 17$42.50$47.00$44.75$43.63 10/30$42.65–$44.85$43.63--
$37.00Jan 15$45.00$49.50$47.25$46.00 10/22$45.45–$47.25$46.00--
$35.00Jan 15$47.00$51.50$49.25$48.36 09/30$47.40–$49.25$48.36--
$35.00Jan 21$47.00$51.50$49.25$47.87 10/30$47.50–$49.50$47.87--
$32.00Jan 15$50.00$54.50$52.25$51.40 10/26$50.45–$52.25$51.4033
$30.00Jan 15$52.00$56.50$54.25$53.50 10/02$52.40–$54.25$53.50--
$22.00Jan 15$60.00$64.50$62.25$61.30 10/06$60.40–$62.25$61.30--
$4.00Jan 15$1.65$2.10$1.88$1.80 09/30$1.73–$1.88$1.80--
$3.50Jan 15$2.10$2.50$2.30$2.31 10/05$2.20–$2.35$2.30--
$2.50Jan 15$3.20$3.50$3.35$3.30 10/12$3.30–$3.90$3.30--
$2.00Jan 15$3.70$4.00$3.85$3.80 10/27$3.75–$3.90$3.80--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Nov 20$0.30$4.70$2.50$1.80 10/28$1.93–$2.95$1.80--
$85.00Dec 18$0.40$4.90$2.65$3.40 10/30$2.03–$3.38$2.65--
$85.00Jan 15$1.55$5.50$3.53$2.70 10/13$2.23–$4.00$2.70--
$85.00Mar 19$4.00$7.50$5.75$4.90 10/27$3.30–$5.75$4.90--
$85.00Apr 16$3.50$8.20$5.85$7.00 10/30$3.55–$6.35$5.85--
$85.00Jun 17$6.00$10.50$8.25$6.50 10/13$5.45–$8.85$6.50--
$85.00Jan 21$10.00$15.00$12.50$13.00 10/26$9.50–$13.45$12.50--
$85.00Jun 16$11.50$16.50$14.00$14.40 10/22$11.00–$14.75$14.00--
$82.50Nov 20$0.00$4.90$2.45$1.41 10/30$0.75–$2.80$1.41--
$82.50Dec 18$0.90$4.90$2.90$2.10 10/30$1.48–$2.90$2.1013
$82.50Jan 15$0.00$4.90$2.45$2.60 10/30$1.75–$3.65$2.45--
$82.50Mar 19$1.50$5.90$3.70$3.50 10/19$2.45–$4.35$3.50--
$82.50Apr 16$2.50$6.70$4.60$4.20 10/01$2.80–$5.15$4.20--
$82.50Jun 17$4.50$9.10$6.80$5.20 10/22$4.30–$7.45$5.20--
$82.50Sep 15$11.00$16.00$13.50$13.15 10/06$11.00–$14.25$13.15--
$82.50Dec 15$12.00$17.00$14.50$14.00 09/28$12.00–$15.00$14.00--
$87.50Dec 18$1.65$6.50$4.08$5.40 10/19$3.65–$5.30$4.08--
$87.50Mar 19$4.00$8.40$6.20$6.00 10/05$4.75–$7.10$6.00--
$87.50Apr 16$5.50$9.70$7.60$6.90 10/29$5.05–$8.40$6.90--
$87.50Jun 17$7.50$11.70$9.60$8.20 10/26$7.20–$10.30$8.20--
$87.50Dec 15$14.00$19.00$16.50--$16.50–$16.50—$14.0030
$80.00Nov 20$0.00$0.75$0.38$1.45 09/18$0.38–$2.50$0.38--
$80.00Dec 18$0.00$1.10$0.55$1.35 10/30$0.55–$2.45$0.55--
$80.00Jan 15$1.00$4.90$2.95$1.80 10/30$0.78–$2.95$1.80260
$80.00Mar 19$1.00$4.90$2.95$2.60 10/27$2.10–$3.75$2.60--
$80.00Apr 16$1.50$5.80$3.65$3.40 10/29$1.92–$4.05$3.40--
$80.00Jun 17$3.50$8.00$5.75$5.10 10/22$3.20–$6.35$5.10--
$80.00Jan 21$8.00$13.00$10.50$11.00 10/30$7.50–$10.50$10.50--
$90.00Nov 20$4.40$8.50$6.45$7.60 10/01$6.25–$7.95$6.45--
$90.00Dec 18$3.70$8.50$6.10$8.10 09/18$6.10–$7.75$6.10--
$90.00Jan 15$4.00$8.80$6.40$6.60 10/28$5.95–$7.75$6.40--
$90.00Mar 19$6.00$10.00$8.00$8.20 10/13$6.75–$9.25$8.00--
$90.00Apr 16$7.00$11.10$9.05$10.70 10/30$7.00–$9.95$9.05--
$90.00Jun 17$9.50$13.90$11.70$10.20 10/27$8.95–$12.25$10.20--
$90.00Dec 15$15.50$20.50$18.00$19.00 10/26$15.50–$19.00$18.00--
$77.50Nov 20$0.00$1.00$0.50$1.00 10/30$0.38–$1.38$0.50--
$77.50Jan 15$0.75$4.90$2.83$0.75 10/29$1.08–$2.88$0.75--
$77.50Mar 19$0.00$4.90$2.45$2.50 09/25$1.95–$3.20$2.45--
$77.50Apr 16$1.00$4.90$2.95$3.00 10/29$1.80–$3.30$2.95--
$77.50Jun 16$8.50$13.50$11.00$10.00 09/14$8.50–$11.50$10.00--
$75.00Nov 20$0.00$4.90$2.45$0.20 10/19$0.38–$2.45$0.20--
$75.00Dec 18$0.00$4.90$2.45$0.10 10/28$0.30–$2.45$0.10--
$75.00Jan 15$0.00$0.90$0.45$0.80 10/30$0.40–$2.78$0.45--
$75.00Apr 16$0.50$4.70$2.60$2.60 10/29$1.65–$2.80$2.60--
$75.00Jun 17$2.00$6.80$4.40$3.20 10/28$2.30–$4.70$3.20--
$75.00Jan 21$6.00$11.00$8.50$8.60 10/30$6.00–$9.00$8.50--
$75.00Dec 15$9.00$14.00$11.50$9.87 09/21$8.75–$12.00$9.87--
$95.00Apr 16$11.50$15.20$13.35$15.10 10/30$11.70–$14.25$13.3542
$95.00Jun 17$13.00$17.40$15.20$15.60 10/30$12.95–$15.95$15.2069
$72.50Nov 20$0.00$4.90$2.45$0.15 10/22$0.48–$2.45$0.15--
$72.50Jan 15$0.25$4.90$2.58$0.40 10/30$0.40–$2.58$0.40109
$70.00Nov 20$0.00$4.90$2.45$0.10 10/22$0.15–$2.45$0.10--
$70.00Dec 18$0.00$4.90$2.45$0.13 10/28$1.10–$2.45$0.13--
$70.00Jan 15$0.40$0.55$0.48$0.60 10/30$0.25–$1.00$0.48881
$70.00Mar 19$0.00$4.90$2.45$1.35 10/28$1.40–$2.45$1.35--
$70.00Jun 17$1.00$4.90$2.95$2.97 10/27$1.55–$4.00$2.95--
$70.00Jan 21$5.00$10.00$7.50$5.80 10/19$4.60–$7.50$5.80--
$100.00Apr 16$16.00$20.20$18.10$19.60 10/30$16.55–$18.85$18.10--
$100.00Jun 17$17.50$21.80$19.65$20.60 10/30$17.20–$20.05$19.65--
$100.00Jan 21$20.50$25.00$22.75$22.90 10/23$19.50–$24.00$22.75--
$100.00Dec 15$22.50$27.50$25.00$22.30 10/01$21.50–$25.75$22.50--
$65.00Nov 20$0.00$4.90$2.45$0.05 10/06$0.48–$2.45$0.05--
$65.00Dec 18$0.00$4.90$2.45$0.05 10/29$1.10–$2.45$0.05--
$65.00Jan 15$0.00$0.50$0.25$0.70 09/10$0.23–$0.95$0.25--
$65.00Mar 19$0.00$4.90$2.45$1.05 10/28$1.15–$2.45$1.05--
$65.00Jun 17$0.50$4.90$2.70$2.44 10/27$1.35–$2.75$2.44--
$65.00Jan 21$3.50$8.50$6.00$4.50 10/19$3.65–$6.50$4.50--
$105.00Jun 17$21.50$25.50$23.50$23.60 10/27$21.95–$24.65$23.50--
$105.00Sep 15$25.00$30.00$27.50$24.20 10/12$24.50–$28.75$25.00--
$60.00Jan 15$0.00$4.90$2.45$0.50 10/01$0.20–$2.45$0.50--
$60.00Mar 19$0.00$4.90$2.45$0.80 10/28$0.50–$2.45$0.80--
$60.00Jun 17$0.00$4.90$2.45$1.35 10/28$1.27–$2.45$1.35--
$60.00Jan 21$2.50$7.40$4.95$3.60 10/19$2.45–$5.50$3.60--
$110.00Jun 17$26.50$30.80$28.65$29.30 10/27$26.60–$29.50$28.65--
$110.00Jun 16$29.00$33.50$31.25$31.50 10/23$28.00–$32.50$31.25--
$110.00Sep 15$29.00$34.00$31.50$32.00 10/26$28.50–$32.75$31.50--
$55.00Nov 20$0.00$3.40$1.70$0.05 10/29$0.03–$2.45$0.05--
$55.00Mar 19$0.00$4.90$2.45$0.55 10/28$1.02–$2.45$0.55--
$55.00Apr 16$0.00$4.90$2.45$0.65 09/30$0.75–$2.50$0.65--
$55.00Jun 17$0.00$4.90$2.45$1.35 09/21$1.20–$2.45$1.35--
$55.00Jan 21$1.50$6.50$4.00$3.80 10/28$2.00–$4.50$3.80--
$115.00Jun 17$31.00$35.40$33.20$34.10 10/27$31.50–$34.55$33.20--
$115.00Jun 16$33.00$38.00$35.50$36.00 10/27$32.50–$36.75$35.50--
$50.00Mar 19$0.00$4.90$2.45$0.25 10/27$1.18–$2.45$0.25--
$50.00Apr 16$0.00$4.90$2.45$0.35 10/29$1.18–$2.45$0.35--
$50.00Jun 17$0.00$4.90$2.45$1.05 09/18$1.20–$2.45$1.05--
$120.00Jun 17$36.00$40.30$38.15$39.00 10/27$36.50–$39.10$38.15--
$120.00Sep 15$37.50$42.50$40.00$40.50 10/27$37.50–$41.50$40.00--
$120.00Dec 15$38.50$43.00$40.75$41.00 10/23$37.50–$42.00$40.75--
$45.00Apr 16$0.00$4.90$2.45$0.25 10/29$0.68–$2.45$0.25--
$45.00Jun 17$0.00$4.90$2.45$0.55 09/15$0.93–$2.45$0.55--
$45.00Dec 15$1.00$6.00$3.50$2.85 10/28$2.50–$3.50$2.85--
$125.00Jun 16$42.00$46.50$44.25$45.10 10/27$42.00–$45.75$44.25--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$2.50–$2.50$1.75--
$37.00Jan 15$0.00$4.90$2.45$0.20 09/08$0.63–$2.45$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--
$15.00Jan 15$0.00$4.90$2.45$0.05 10/28$1.08–$2.45$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91
Total Puts 37
Put/Call Ratio 0.41
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 31
Put/Call Ratio 0.28
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 4,637
Total Puts 955
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All