Tour v531
GSAT
GLOBALSTAR INC
$82.38 -1.25%
$82.36 (-0.02%)🌙
as of 10/22 06:31 PM
(10/21 18:26) ◀
|
Thursday, October 22, 2026 (6:31pm)
January 2026
|
▶ (10/23 18:28)
◀ 10/22 18:31 ▶

Option Volume

Detail
ℹ
Current (10/22) 356
Calls: 125 (35%)
Puts: 231 (65%)
Prior (10/21) 618
Calls: 496 (80%)
Puts: 122 (20%)
Current vs Prior -42.39%
Calls: -74.80% (Calls)
Puts: +89.34% (Puts)
Prior 7-Day Total 4,684
Calls: 3,314 (71%)
Puts: 1,370 (29%)
Prior 7-Day Average 669
Calls: 473 (71%)
Puts: 195 (29%)
Current vs Prior 7-Day Avg -46.80%
Calls: -73.60%
Puts: +18.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $348.2K
Calls: $69.4K (20%)
Puts: $278.8K (80%)
Prior (10/21) $915.9K
Calls: $897.3K (98%)
Puts: $18.6K (2%)
Current vs Prior -61.99%
Calls: -92.27%
Puts: +1401.15%
Prior 7-Day Total $1.96M
Calls: $1.78M (91%)
Puts: $180.7K (9%)
Prior 7-Day Average $280.5K
Calls: $254.7K (91%)
Puts: $25.8K (9%)
Current vs Prior 7-Day Avg +24.12%
Calls: -72.75%
Puts: +980.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.85
Prior (10/21) 0.25
Current vs Prior +651.32%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +297.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 6,886
Calls: 4,789 (70%)
Puts: 2,097 (30%)
Prior (10/21) 10,850
Calls: 10,722 (99%)
Puts: 128 (1%)
Current vs Prior -36.53%
Prior 7-Day Total 78,638
Calls: 60,077 (76%)
Puts: 18,561 (24%)
Prior 7-Day Average 11,234
Calls: 8,582 (76%)
Puts: 2,651 (24%)
Current vs Prior 7-Day Avg -38.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.95% | 7.34%
Prior 5.57% | 5.78%
Current vs Prior +6.71% | +27.10%
Prior 7-Day Avg 4.90% | 5.68%
Current vs 7-Day Avg +21.45% | +29.38%
Prior 7-Day Eod 5.57% | 5.78%
Current vs 7-Day Eod +6.71% | +27.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($278.8K) vs calls ($69.4K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.002.15$1.08199.1%60.1436
$72.50Nov 200.002.45$1.23199.2%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.15$2.35$0.1517%15.67$72.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.50$70.00Nov 20$0.15$0.15$2.3583%0.06$72.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.93, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.50$70.001:2Nov 20-$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 847 vol/day, 172 traded recently)

GSAT averages only 847 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $1.00 on 10/16 (now $1.20/$1.60) — try a limit near $1.20. Also watch the $82.50 06-17 call last traded $5.00 on 10/05 (now $3.80/$6.50) — try a limit near $5.00; the $95.00 01-21 call last traded $4.00 on 09/21 (now $3.00/$5.60) — try a limit near $4.00. Most tradeable put: the $95.00 06-17 put last traded $14.60 on 10/13 (now $13.00/$17.30) — try a limit near $14.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.10$3.60$1.85$1.65 10/16$1.30–$3.20$1.65--
$82.50Dec 18$0.00$3.90$1.95$2.50 10/14$1.42–$2.60$1.95--
$82.50Jan 15$0.00$3.10$1.55$2.65 10/16$1.55–$3.38$1.55--
$82.50Mar 19$3.00$4.00$3.50$5.00 09/21$2.70–$4.72$3.50--
$82.50Apr 16$3.30$6.00$4.65$3.80 10/16$3.18–$5.40$3.80--
$82.50Jun 17$3.80$6.50$5.15$5.00 10/05$4.70–$6.30$5.0035
$82.50Sep 15$10.50$15.50$13.00$16.02 10/06$12.50–$14.50$13.00--
$82.50Dec 15$11.50$16.50$14.00$14.00 09/09$14.00–$16.00$14.00--
$80.00Nov 20$1.40$5.40$3.40$3.31 10/16$2.70–$4.72$3.31--
$80.00Dec 18$1.50$5.70$3.60$3.50 10/16$3.60–$5.15$3.50--
$80.00Jan 15$4.20$6.70$5.45$4.00 10/16$4.70–$6.35$4.20--
$80.00Mar 19$4.50$7.50$6.00$5.00 10/16$5.45–$7.05$5.00--
$80.00Apr 16$5.20$8.00$6.60$5.50 09/04$6.00–$7.30$5.50--
$80.00Jun 17$3.50$8.20$5.85$6.50 09/29$5.85–$8.15$5.85--
$80.00Jan 21$7.80$9.70$8.75$9.76 10/16$8.75–$10.45$8.75--
$85.00Nov 20$0.00$1.50$0.75$0.60 10/13$0.40–$1.85$0.60--
$85.00Dec 18$0.60$5.00$2.80$0.90 10/16$0.50–$2.80$0.90--
$85.00Jan 15$1.20$1.60$1.40$1.00 10/16$1.05–$2.70$1.203.5K
$85.00Mar 19$1.50$3.90$2.70$1.82 10/12$2.38–$3.25$1.82--
$85.00Apr 16$1.80$5.00$3.40$2.00 10/16$2.58–$3.65$2.00--
$85.00Jun 17$2.20$5.50$3.85$3.50 10/16$3.45–$4.75$3.50--
$85.00Jan 21$4.50$9.50$7.00$7.86 09/24$6.35–$8.00$7.00--
$85.00Dec 15$10.50$15.50$13.00$13.30 09/29$13.00–$14.50$13.00--
$77.50Nov 20$3.20$7.50$5.35$5.60 09/18$5.35–$7.00$5.35--
$77.50Dec 18$3.50$8.10$5.80$6.00 09/25$5.80–$7.25$5.80--
$77.50Jan 15$4.30$8.80$6.55$6.70 10/13$5.50–$7.95$6.55--
$87.50Jan 15$0.00$1.00$0.50$0.30 10/16$0.40–$0.78$0.30--
$87.50Mar 19$0.00$1.80$0.90$1.00 10/08$0.90–$1.98$0.90--
$87.50Apr 16$0.50$3.70$2.10$1.45 10/16$1.75–$2.93$1.45--
$87.50Jun 17$0.20$4.90$2.55$2.70 10/05$1.63–$3.48$2.55--
$87.50Dec 15$9.50$14.50$12.00$11.68 10/16$11.50–$13.50$11.68--
$75.00Nov 20$6.00$9.90$7.95$7.90 09/18$7.95–$9.40$7.90--
$75.00Dec 18$6.00$10.80$8.40$7.70 10/14$8.10–$9.70$7.70--
$75.00Jan 15$6.20$10.80$8.50$8.50 10/13$8.50–$10.60$8.50--
$75.00Mar 19$8.00$12.00$10.00$10.65 09/10$9.25–$11.15$10.00--
$75.00Jan 21$10.00$15.00$12.50$12.40 08/27$12.50–$14.50$12.40--
$90.00Nov 20$0.00$0.20$0.10$0.05 10/12$0.03–$1.10$0.05--
$90.00Dec 18$0.00$0.20$0.10$0.05 10/01$0.08–$1.08$0.05--
$90.00Jan 15$0.00$0.45$0.23$0.30 10/13$0.13–$0.40$0.23--
$90.00Mar 19$0.15$1.30$0.73$1.40 10/02$0.38–$1.65$0.73--
$90.00Apr 16$0.00$4.90$2.45$1.00 09/15$1.27–$2.45$1.00--
$90.00Jun 17$1.00$4.90$2.95$2.00 10/05$2.08–$2.95$2.00--
$90.00Jan 21$4.00$5.00$4.50$5.60 10/12$4.25–$5.75$4.50--
$90.00Jun 16$5.90$10.50$8.20$9.26 09/08$7.50–$8.50$8.20--
$70.00Nov 20$10.70$15.10$12.90$12.80 10/16$12.75–$14.25$12.80--
$70.00Jan 15$11.90$15.40$13.65$12.50 10/16$13.40–$15.05$12.50--
$70.00Jan 21$14.00$19.00$16.50$17.20 09/24$16.50–$18.50$16.50--
$70.00Dec 15$19.00$24.00$21.50$23.00 10/08$21.50–$23.50$21.50--
$95.00Nov 20$0.00$0.10$0.05$0.08 09/30$0.03–$0.43$0.05--
$95.00Dec 18$0.00$0.10$0.05$0.10 10/05$0.05–$1.10$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.03 10/08$0.05–$0.08$0.03--
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.18–$1.15$0.33--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$1.33$0.30--
$95.00Jun 17$0.00$4.90$2.45$1.00 08/27$1.25–$2.45$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$4.25–$4.30$4.001.2K
$65.00Nov 20$15.50$19.80$17.65$15.91 10/14$17.65–$19.15$15.91--
$65.00Jan 15$16.00$20.30$18.15$18.24 09/10$18.10–$19.65$18.15--
$65.00Jan 21$17.50$22.50$20.00$20.00 08/28$20.00–$22.00$20.00--
$65.00Sep 15$21.00$26.00$23.50$22.20 08/20$23.50–$25.50$22.20--
$65.00Dec 15$22.00$27.00$24.50$26.00 10/05$24.50–$27.00$24.50--
$100.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.05$0.05--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.30–$1.20$0.30--
$100.00Jun 17$0.00$4.90$2.45$0.25 08/27$1.20–$2.45$0.25--
$100.00Jan 21$2.00$4.80$3.40$3.10 10/08$3.30–$3.53$3.10--
$60.00Jan 15$20.80$24.50$22.65$24.35 10/07$22.65–$24.50$22.65--
$60.00Jan 21$21.50$26.50$24.00$25.00 09/18$24.00–$26.00$24.00--
$60.00Jun 16$23.00$28.00$25.50$27.20 10/12$25.50–$28.00$25.50--
$60.00Sep 15$24.00$29.00$26.50$28.25 10/06$26.50–$29.00$26.50--
$60.00Dec 15$25.50$30.50$28.00$28.70 10/01$28.00–$30.00$28.00--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$55.00Jan 15$25.70$30.20$27.95$28.26 09/24$27.70–$29.40$27.95--
$55.00Jan 21$27.40$31.00$29.20$28.40 09/25$28.90–$30.55$28.40--
$55.00Jun 16$27.00$32.00$29.50$30.80 10/02$29.50–$31.50$29.50--
$55.00Sep 15$28.00$33.00$30.50$31.60 10/05$30.50–$32.50$30.50--
$55.00Dec 15$28.50$33.50$31.00$32.00 09/24$31.00–$33.50$31.00--
$110.00Apr 16$0.00$4.90$2.45$0.10 09/01$1.08–$2.45$0.10--
$50.00Jan 15$30.50$35.00$32.75$32.50 08/20$32.70–$34.25$32.50--
$50.00Jun 16$31.00$36.00$33.50$34.50 09/24$33.50–$36.00$33.50--
$50.00Sep 15$31.50$36.50$34.00$35.00 09/25$34.00–$36.50$34.00--
$50.00Dec 15$32.50$37.50$35.00$34.10 09/04$35.00–$37.50$34.10--
$115.00Jun 17$0.00$4.90$2.45$0.15 10/01$1.08–$2.45$0.15--
$115.00Jan 21$0.00$5.00$2.50$0.01 10/16$2.45–$2.50$0.01--
$47.00Jan 15$33.60$38.10$35.85$36.65 09/18$35.55–$37.10$35.85--
$45.00Jan 15$35.60$39.90$37.75$38.57 09/21$37.60–$39.05$37.75--
$45.00Jun 17$36.00$40.40$38.20$38.15 09/30$37.95–$39.55$38.15--
$45.00Jan 21$36.00$41.00$38.50$35.99 09/09$38.50–$39.65$36.00--
$120.00Dec 15$1.50$5.00$3.25$3.50 08/27$3.00–$4.00$3.25--
$42.00Jan 21$39.00$43.50$41.25$42.50 10/05$41.00–$42.50$41.25--
$40.00Jan 15$40.60$44.70$42.65$43.00 10/02$42.55–$43.95$42.65--
$40.00Jun 17$41.00$45.20$43.10$43.65 10/02$42.85–$44.35$43.10--
$37.00Jan 21$44.00$48.50$46.25$46.01 08/19$46.25–$47.50$46.01--
$37.00Jan 15$43.80$47.40$45.60--$45.60–$45.60—$43.8053
$35.00Jan 15$45.60$49.80$47.70$48.36 09/30$47.50–$49.00$47.70--
$32.00Jan 15$48.40$52.90$50.65$51.40 10/02$50.50–$51.85$50.65--
$30.00Jan 15$50.60$55.00$52.80$53.50 10/02$52.50–$53.85$52.80--
$22.00Jan 15$58.60$63.00$60.80$61.30 10/06$60.45–$61.80$60.80--
$20.00Jan 15$60.50$65.00$62.75$62.00 08/31$62.45–$63.80$62.00--
$4.00Jan 15$1.40$2.15$1.78$1.80 09/30$1.35–$1.88$1.78--
$3.50Jan 15$1.90$2.50$2.20$2.31 10/05$2.20–$2.33$2.20--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.00$3.00$1.50$1.85 10/16$1.50–$2.55$1.50--
$82.50Dec 18$0.00$4.90$2.45$1.80 10/14$1.48–$2.45$1.80--
$82.50Jan 15$0.00$4.90$2.45$2.50 10/16$1.75–$2.93$2.45--
$82.50Mar 19$1.50$5.80$3.65$3.90 09/29$2.45–$3.65$3.65--
$82.50Apr 16$2.00$6.30$4.15$4.20 10/01$2.80–$4.15$4.15--
$82.50Sep 15$11.00$16.00$13.50$13.15 10/06$11.00–$13.50$13.15--
$82.50Dec 15$11.50$16.50$14.00$14.00 09/28$12.00–$14.00$14.00--
$80.00Nov 20$0.00$2.95$1.48$1.45 09/18$0.70–$2.40$1.45--
$80.00Jan 15$0.05$2.00$1.02$2.61 10/14$1.02–$2.50$1.02--
$80.00Mar 19$0.50$4.90$2.70$3.40 09/15$1.85–$3.15$2.70--
$80.00Apr 16$1.00$4.90$2.95$2.50 10/13$1.92–$3.30$2.50--
$80.00Jun 17$3.00$7.50$5.25$4.90 09/28$3.20–$5.35$4.90--
$80.00Jan 21$7.00$11.50$9.25$10.50 09/02$7.50–$9.25$9.25--
$85.00Nov 20$0.90$4.60$2.75$2.39 10/02$2.00–$3.03$2.39--
$85.00Dec 18$0.55$5.40$2.98$3.22 09/28$2.03–$3.20$2.98--
$85.00Jan 15$2.00$5.50$3.75$2.70 10/13$2.23–$3.75$2.70--
$85.00Mar 19$2.50$6.90$4.70$4.30 10/08$3.30–$4.70$4.30--
$85.00Apr 16$3.50$7.80$5.65$5.50 10/16$3.55–$5.65$5.50--
$85.00Jun 17$5.50$9.70$7.60$6.50 10/13$5.45–$7.60$6.50--
$85.00Jan 21$9.50$13.70$11.60--$11.60–$11.60—$9.502.0K
$77.50Jan 15$0.80$2.00$1.40$0.85 10/16$1.20–$2.10$0.85--
$77.50Mar 19$1.00$4.90$2.95$2.50 09/25$1.95–$2.95$2.50--
$77.50Apr 16$1.00$5.10$3.05$2.80 09/28$1.80–$3.05$2.80--
$77.50Jun 16$8.00$13.00$10.50$10.00 09/14$8.50–$10.50$10.00--
$87.50Dec 18$2.50$7.20$4.85$5.60 09/25$3.85–$5.05$4.85--
$87.50Mar 19$4.50$8.60$6.55$6.00 10/05$4.75–$6.55$6.00--
$87.50Apr 16$5.00$9.70$7.35$6.90 10/14$5.05–$7.35$6.90--
$87.50Jun 17$7.00$11.10$9.05$8.90 09/30$7.20–$9.05$8.90--
$75.00Nov 20$0.00$2.30$1.15$0.17 10/16$0.35–$1.55$0.17--
$75.00Dec 18$0.00$2.65$1.33$0.80 10/14$1.15–$1.70$0.80--
$75.00Jan 15$0.00$2.00$1.00$0.75 10/16$0.55–$1.88$0.75--
$75.00Jun 17$1.50$5.90$3.70$3.72 09/21$2.05–$3.70$3.70--
$75.00Jan 21$5.50$9.00$7.25$7.70 09/15$6.00–$7.25$7.25--
$75.00Dec 15$8.50$13.50$11.00$9.87 09/21$8.75–$11.00$9.87--
$90.00Nov 20$5.50$10.00$7.75$7.60 10/01$6.35–$7.75$7.60--
$90.00Dec 18$5.00$9.50$7.25$8.10 09/18$6.35–$7.65$7.25--
$90.00Mar 19$6.50$10.40$8.45$8.20 10/13$6.75–$8.45$8.20--
$90.00Apr 16$7.50$11.90$9.70$8.80 10/16$7.00–$9.70$8.80--
$90.00Jun 17$9.00$13.10$11.05$10.20 10/16$8.95–$11.05$10.20--
$72.50Dec 15$8.00$13.00$10.50$9.33 08/25$8.50–$10.50$9.33--
$70.00Nov 20$0.00$2.15$1.08$0.20 10/08$0.15–$1.27$0.2036
$70.00Jan 15$0.00$1.00$0.50$0.45 10/08$0.50–$1.38$0.45--
$70.00Mar 19$0.00$4.90$2.45$1.00 10/12$1.40–$2.45$1.00--
$70.00Apr 16$0.00$3.80$1.90$1.90 08/20$1.40–$1.90$1.90--
$70.00Jun 17$0.50$5.00$2.75$2.50 09/29$1.55–$2.88$2.50--
$95.00Apr 16$12.00$16.00$14.00$13.70 10/14$11.70–$14.00$13.70--
$95.00Jun 17$13.00$17.30$15.15$14.60 10/13$12.95–$15.15$14.6059
$65.00Nov 20$0.00$0.95$0.48$0.05 10/06$0.48–$1.15$0.05--
$65.00Jan 15$0.00$1.85$0.93$0.70 09/10$0.35–$1.20$0.70--
$65.00Mar 19$0.00$4.90$2.45$0.85 10/12$1.15–$2.45$0.85--
$65.00Jun 17$0.00$4.90$2.45$1.40 10/13$1.35–$2.45$1.40--
$65.00Jan 21$3.00$8.00$5.50$4.25 08/19$3.65–$5.50$4.25--
$100.00Apr 16$16.50$21.20$18.85$18.50 10/14$16.55–$18.85$18.50--
$100.00Jun 17$17.50$22.40$19.95$19.00 10/16$17.20–$19.95$19.00--
$100.00Dec 15$22.00$27.00$24.50$22.30 10/01$21.50–$24.50$22.30--
$60.00Jan 15$0.00$1.00$0.50$0.50 10/01$0.35–$1.00$0.50--
$60.00Mar 19$0.00$4.90$2.45$0.60 10/12$0.50–$2.45$0.60--
$60.00Apr 16$0.00$4.90$2.45$1.00 08/25$1.23–$2.45$1.00--
$60.00Jun 17$0.00$4.90$2.45$1.25 10/13$1.18–$2.45$1.25--
$60.00Jan 21$1.50$5.50$3.50$3.70 10/13$2.45–$4.25$3.50--
$105.00Apr 16$21.50$25.50$23.50$24.80 08/27$21.45–$23.50$23.50--
$105.00Sep 15$25.50$30.50$28.00$24.20 10/12$24.50–$28.00$25.50--
$55.00Mar 19$0.00$4.90$2.45$0.45 10/14$0.50–$2.45$0.45--
$55.00Apr 16$0.00$4.90$2.45$0.65 09/30$0.43–$2.45$0.65--
$55.00Jun 17$0.00$4.90$2.45$1.35 09/21$1.00–$2.45$1.35--
$50.00Apr 16$0.00$4.90$2.45$0.55 09/25$1.15–$2.45$0.55--
$50.00Jun 17$0.00$4.90$2.45$1.05 09/18$1.18–$2.45$1.05--
$45.00Apr 16$0.00$4.90$2.45$0.35 10/14$0.68–$2.45$0.35--
$45.00Jun 17$0.00$4.90$2.45$0.55 09/15$0.93–$2.45$0.55--
$45.00Jan 21$0.00$5.00$2.50$1.10 08/31$2.10–$2.50$1.10--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$2.10$1.05$0.20 09/08$0.63–$1.08$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 231
Put/Call Ratio 1.85
Net Difference -106

Prior's Put/Call Breakdown

Total Calls 496
Total Puts 122
Put/Call Ratio 0.25
Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 3,314
Total Puts 1,370
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All