Tour v531
GSAT
GLOBALSTAR INC
$83.42 +0.02%
$83.85 (+0.52%)🌙
as of 10/21 06:26 PM
(10/20 18:22) ◀
|
Wednesday, October 21, 2026 (6:26pm)
January 2026
|
▶ (10/22 18:31)
◀ 10/21 18:26 ▶

Option Volume

Detail
ℹ
Current (10/21) 618
Calls: 496 (80%)
Puts: 122 (20%)
Prior (10/20) 128
Calls: 88 (69%)
Puts: 40 (31%)
Current vs Prior +382.81%
Calls: +463.64% (Calls)
Puts: +205.00% (Puts)
Prior 7-Day Total 6,224
Calls: 2,854 (46%)
Puts: 3,370 (54%)
Prior 7-Day Average 889
Calls: 407 (46%)
Puts: 481 (54%)
Current vs Prior 7-Day Avg -30.49%
Calls: +21.65%
Puts: -74.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $915.9K
Calls: $897.3K (98%)
Puts: $18.6K (2%)
Prior (10/20) $91.5K
Calls: $84.7K (93%)
Puts: $6.9K (7%)
Current vs Prior +900.75%
Calls: +959.95%
Puts: +170.54%
Prior 7-Day Total $1.46M
Calls: $901.2K (62%)
Puts: $560.2K (38%)
Prior 7-Day Average $208.8K
Calls: $128.7K (62%)
Puts: $80.0K (38%)
Current vs Prior 7-Day Avg +338.71%
Calls: +596.98%
Puts: -76.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.25
Prior (10/20) 0.45
Current vs Prior -45.89%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -78.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 10,850
Calls: 10,722 (99%)
Puts: 128 (1%)
Prior (10/20) 5,261
Calls: 5,030 (96%)
Puts: 231 (4%)
Current vs Prior +106.23%
Prior 7-Day Total 100,979
Calls: 80,482 (80%)
Puts: 20,497 (20%)
Prior 7-Day Average 14,425
Calls: 11,497 (80%)
Puts: 2,928 (20%)
Current vs Prior 7-Day Avg -24.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 5.57% | 5.78%
Prior 6.65% | 5.79%
Current vs Prior -16.24% | -0.23%
Prior 7-Day Avg 4.63% | 5.72%
Current vs 7-Day Avg +20.31% | +1.06%
Prior 7-Day Eod 6.65% | 5.79%
Current vs 7-Day Eod -16.24% | -0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Prior 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 156.69% | 186.62%
Calls: 113.37% | 155.30%
Puts: 200.00% | 217.95%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($897.3K) vs puts ($18.6K). Massive premium surge with dollar volume up 901% vs prior. Dollar volume significantly above 7-day average (339% higher). Unusually high activity with volume up 383% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 23, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Nov 200.002.30$1.15200.0%200.32--
$85.00Nov 200.503.20$1.85145.9%20.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.000.70$0.35200.0%10.095

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.70$1.80$0.7047%2.57$85.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$0.70$0.70$1.8053%0.39$85.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.80% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.50$75.00Nov 20$1.15$0.35$1.50$73.50$89.00
$85.00$75.00Nov 20$1.85$0.35$2.20$72.80$87.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Nov 20-$0.45$2.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$0.500.471.9%0.60%2.49%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 174 contracts (avg 847 vol/day, 172 traded recently)

GSAT averages only 847 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 06-17 call last traded $43.65 on 10/02 (now $42.00/$45.80) — try a limit near $43.65. Also watch the $75.00 01-15 call last traded $8.50 on 10/13 (now $9.00/$10.00) — try a limit near $9.00; the $45.00 01-21 call last traded $35.99 on 09/09 (now $37.10/$42.00) — try a limit near $37.10. Most tradeable put: the $77.50 01-15 put last traded $0.85 on 10/16 (now $0.75/$2.00) — try a limit near $0.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.70$4.20$2.45$1.65 10/16$1.30–$3.20$1.65--
$82.50Dec 18$0.50$4.50$2.50$2.50 10/14$1.42–$2.60$2.50--
$82.50Jan 15$1.90$3.30$2.60$2.65 10/16$1.70–$3.50$2.60--
$82.50Mar 19$2.30$6.40$4.35$5.00 09/21$2.70–$5.00$4.35--
$82.50Apr 16$3.50$6.50$5.00$3.80 10/16$3.18–$5.40$3.80--
$82.50Jun 17$3.00$7.00$5.00$5.00 10/05$4.70–$6.30$5.00--
$82.50Sep 15$11.00$16.00$13.50$16.02 10/06$12.50–$14.50$13.50--
$82.50Dec 15$12.50$17.50$15.00$14.00 09/09$14.00–$16.00$14.00--
$85.00Nov 20$0.50$3.20$1.85$0.60 10/13$0.40–$1.85$0.60--
$85.00Dec 18$0.60$1.40$1.00$0.90 10/16$0.50–$1.80$0.90--
$85.00Jan 15$1.00$1.70$1.35$1.00 10/16$1.05–$2.70$1.003.5K
$85.00Mar 19$1.50$4.70$3.10$1.82 10/12$2.38–$3.40$1.82--
$85.00Apr 16$2.00$4.90$3.45$2.00 10/16$2.58–$3.70$2.00--
$85.00Jun 17$1.90$5.50$3.70$3.50 10/16$3.45–$4.75$3.50--
$85.00Jan 21$5.00$9.20$7.10$7.86 09/24$6.35–$8.00$7.10184
$85.00Dec 15$11.00$16.00$13.50$13.30 09/29$13.00–$14.50$13.30--
$80.00Nov 20$2.00$6.20$4.10$3.31 10/16$2.70–$4.72$3.31--
$80.00Dec 18$2.30$6.30$4.30$3.50 10/16$4.00–$5.90$3.50270
$80.00Jan 15$4.20$7.10$5.65$4.00 10/16$4.70–$6.35$4.20--
$80.00Mar 19$5.00$8.30$6.65$5.00 10/16$5.45–$7.05$5.00--
$80.00Apr 16$5.20$8.50$6.85$5.50 09/04$6.00–$7.30$5.50--
$80.00Jun 17$4.90$8.80$6.85$6.50 09/29$6.45–$8.15$6.50--
$80.00Jan 21$8.00$12.10$10.05$9.76 10/16$8.80–$10.45$9.76--
$87.50Jan 15$0.00$0.80$0.40$0.30 10/16$0.40–$0.78$0.30--
$87.50Mar 19$0.00$1.80$0.90$1.00 10/08$0.90–$1.98$0.90--
$87.50Apr 16$0.25$4.50$2.38$1.45 10/16$1.75–$2.93$1.45--
$87.50Jun 17$0.50$4.70$2.60$2.70 10/05$1.63–$3.48$2.60--
$87.50Dec 15$10.00$15.00$12.50$11.68 10/16$11.50–$13.50$11.68--
$77.50Nov 20$4.40$8.40$6.40$5.60 09/18$5.65–$7.00$5.60--
$77.50Dec 18$4.60$8.50$6.55$6.00 09/25$5.80–$7.55$6.00--
$77.50Jan 15$5.10$9.30$7.20$6.70 10/13$5.50–$7.95$6.70--
$90.00Nov 20$0.00$0.20$0.10$0.05 10/12$0.03–$1.10$0.05--
$90.00Dec 18$0.00$0.20$0.10$0.05 10/01$0.08–$1.08$0.05--
$90.00Jan 15$0.00$0.45$0.23$0.30 10/13$0.13–$0.40$0.23--
$90.00Mar 19$0.10$1.00$0.55$1.40 10/02$0.38–$1.65$0.55--
$90.00Apr 16$0.00$3.60$1.80$1.00 09/15$1.27–$1.90$1.00--
$90.00Jun 17$0.15$4.00$2.08$2.00 10/05$2.08–$2.85$2.00--
$90.00Jan 21$4.00$6.20$5.10$5.60 10/12$4.20–$5.75$5.10--
$90.00Jun 16$5.50$10.50$8.00$9.26 09/08$7.50–$8.50$8.00--
$75.00Nov 20$6.80$10.80$8.80$7.90 09/18$7.95–$9.40$7.90--
$75.00Dec 18$7.00$11.00$9.00$7.70 10/14$8.10–$9.70$7.70--
$75.00Jan 15$9.00$10.00$9.50$8.50 10/13$8.70–$10.60$9.00622
$75.00Mar 19$8.40$12.30$10.35$10.65 09/10$9.25–$11.15$10.35--
$75.00Jan 21$11.00$16.00$13.50$12.40 08/27$13.00–$14.50$12.40--
$95.00Nov 20$0.00$0.10$0.05$0.08 09/30$0.03–$1.10$0.05--
$95.00Dec 18$0.00$0.10$0.05$0.10 10/05$0.05–$1.10$0.05--
$95.00Jan 15$0.00$0.10$0.05$0.03 10/08$0.05–$0.08$0.031.1K
$95.00Mar 19$0.00$0.65$0.33$0.35 08/28$0.18–$1.15$0.33--
$95.00Apr 16$0.00$0.95$0.48$0.30 08/21$0.48–$1.33$0.30--
$95.00Jun 17$0.00$2.95$1.48$1.00 08/27$1.25–$1.80$1.00--
$95.00Jan 21$3.00$5.60$4.30$4.00 09/21$3.45–$4.30$4.001.2K
$70.00Nov 20$11.70$15.70$13.70$12.80 10/16$12.75–$14.25$12.80--
$70.00Jan 15$13.50$15.00$14.25$12.50 10/16$13.40–$15.05$13.50--
$70.00Jan 21$15.00$20.00$17.50$17.20 09/24$16.50–$18.50$17.20--
$70.00Dec 15$20.00$25.00$22.50$23.00 10/08$21.50–$23.50$22.50--
$100.00Jan 15$0.00$0.10$0.05$0.05 10/13$0.03–$0.05$0.05--
$100.00Apr 16$0.00$0.60$0.30$0.40 09/08$0.30–$1.20$0.30--
$100.00Jun 17$0.00$2.50$1.25$0.25 08/27$1.20–$1.85$0.25--
$100.00Jan 21$2.00$4.80$3.40$3.10 10/08$2.65–$3.53$3.10--
$100.00Jun 16$2.10$7.00$4.55--$4.55–$4.55—$2.101.1K
$65.00Nov 20$16.70$20.70$18.70$15.91 10/14$17.70–$19.15$16.70--
$65.00Jan 15$17.00$21.00$19.00$18.24 09/10$18.10–$19.65$18.24--
$65.00Jan 21$18.50$23.50$21.00$20.00 08/28$20.50–$22.00$20.00--
$65.00Sep 15$22.00$27.00$24.50$22.20 08/20$23.50–$25.50$22.20--
$65.00Dec 15$23.00$28.00$25.50$26.00 10/05$24.50–$27.00$25.50--
$105.00Jan 15$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--
$105.00Jan 21$0.20$4.50$2.35--$2.35–$2.35—$0.202.5K
$60.00Jan 15$21.90$25.50$23.70$24.35 10/07$23.00–$24.50$23.70156
$60.00Jan 21$22.50$27.50$25.00$25.00 09/18$24.50–$26.00$25.00--
$60.00Jun 16$24.50$29.50$27.00$27.20 10/12$26.00–$28.00$27.00--
$60.00Sep 15$25.50$30.50$28.00$28.25 10/06$27.00–$29.00$28.00--
$60.00Dec 15$26.50$31.50$29.00$28.70 10/01$28.00–$30.00$28.70--
$110.00Apr 16$0.00$2.15$1.08$0.10 09/01$1.08–$1.20$0.10--
$55.00Jan 15$26.80$30.80$28.80$28.26 09/24$27.70–$29.40$28.26--
$55.00Jan 21$27.90$32.00$29.95$28.40 09/25$28.90–$30.55$28.40--
$55.00Jun 16$28.00$33.00$30.50$30.80 10/02$29.50–$31.50$30.50--
$55.00Sep 15$29.00$34.00$31.50$31.60 10/05$30.50–$32.50$31.50--
$55.00Dec 15$30.00$35.00$32.50$32.00 09/24$31.00–$33.50$32.00--
$115.00Jun 17$0.00$2.15$1.08$0.15 10/01$1.08–$1.27$0.15--
$115.00Jan 21$0.00$5.00$2.50$0.01 10/16$2.45–$2.50$0.01--
$50.00Jan 15$31.70$35.70$33.70$32.50 08/20$32.70–$34.25$32.50--
$50.00Jun 16$32.50$37.50$35.00$34.50 09/24$34.00–$36.00$34.50--
$50.00Sep 15$33.00$38.00$35.50$35.00 09/25$34.50–$36.50$35.00--
$50.00Dec 15$34.00$39.00$36.50$34.10 09/04$35.00–$37.50$34.10--
$47.00Jan 15$34.60$38.60$36.60$36.65 09/18$35.55–$37.10$36.60--
$120.00Dec 15$1.00$5.00$3.00$3.50 08/27$3.00–$4.00$3.00--
$45.00Jan 15$36.60$40.60$38.60$38.57 09/21$37.60–$39.05$38.57--
$45.00Jun 17$37.00$41.00$39.00$38.15 09/30$37.95–$39.55$38.15--
$45.00Jan 21$37.10$42.00$39.55$35.99 09/09$38.50–$39.65$37.1065
$42.00Jan 21$40.00$45.00$42.50$42.50 10/05$41.00–$42.50$42.50--
$40.00Jan 15$41.50$45.50$43.50$43.00 10/02$42.55–$43.95$43.00--
$40.00Jun 17$42.00$45.80$43.90$43.65 10/02$42.85–$44.35$43.655
$37.00Jan 21$45.00$50.00$47.50$46.01 08/19$46.50–$47.50$46.01--
$35.00Jan 15$46.50$50.50$48.50$48.36 09/30$47.50–$49.00$48.36--
$32.00Jan 15$49.50$53.60$51.55$51.40 10/02$50.50–$51.85$51.40--
$30.00Jan 15$51.50$55.50$53.50$53.50 10/02$52.50–$53.85$53.50--
$22.00Jan 15$59.50$63.50$61.50$61.30 10/06$60.45–$61.80$61.30--
$20.00Jan 15$61.50$65.50$63.50$62.00 08/31$62.45–$63.80$62.00--
$4.00Jan 15$1.70$1.95$1.83$1.80 09/30$1.35–$1.88$1.80--
$3.50Jan 15$2.15$2.50$2.33$2.31 10/05$2.25–$2.33$2.31--
PUTS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$82.50Nov 20$0.00$3.00$1.50$1.85 10/16$1.50–$2.55$1.50--
$82.50Dec 18$0.00$3.10$1.55$1.80 10/14$1.48–$2.25$1.55--
$82.50Jan 15$0.00$3.90$1.95$2.50 10/16$1.75–$2.93$1.95--
$82.50Mar 19$1.00$4.60$2.80$3.90 09/29$2.45–$3.55$2.80--
$82.50Apr 16$1.50$4.90$3.20$4.20 10/01$2.80–$4.35$3.20--
$82.50Sep 15$9.00$14.00$11.50$13.15 10/06$11.00–$12.00$11.50--
$82.50Dec 15$10.00$15.00$12.50$14.00 09/28$12.00–$13.00$12.50--
$85.00Nov 20$0.20$4.20$2.20$2.39 10/02$2.00–$3.10$2.20--
$85.00Dec 18$0.35$4.30$2.32$3.22 09/28$2.03–$3.20$2.32--
$85.00Jan 15$1.00$4.50$2.75$2.70 10/13$2.23–$3.38$2.70--
$85.00Mar 19$2.00$5.60$3.80$4.30 10/08$3.30–$4.55$3.80--
$85.00Apr 16$2.50$5.90$4.20$5.50 10/16$3.55–$5.25$4.20--
$85.00Jun 17$4.00$7.40$5.70$6.50 10/13$5.45–$7.30$5.70--
$80.00Nov 20$0.00$2.65$1.33$1.45 09/18$0.70–$2.40$1.33--
$80.00Jan 15$0.05$2.00$1.02$2.61 10/14$1.02–$2.50$1.02--
$80.00Mar 19$0.05$4.00$2.03$3.40 09/15$1.85–$3.15$2.03--
$80.00Apr 16$0.50$4.20$2.35$2.50 10/13$1.92–$3.50$2.35--
$80.00Jun 17$2.00$4.90$3.45$4.90 09/28$3.20–$5.80$3.45--
$80.00Jan 21$5.50$10.50$8.00$10.50 09/02$7.50–$8.50$8.00--
$87.50Dec 18$2.25$6.20$4.22$5.60 09/25$3.85–$5.05$4.22--
$87.50Mar 19$3.50$6.80$5.15$6.00 10/05$4.75–$6.10$5.15--
$87.50Apr 16$4.00$7.40$5.70$6.90 10/14$5.05–$6.55$5.70--
$87.50Jun 17$6.00$9.00$7.50$8.90 09/30$7.20–$8.60$7.50--
$77.50Jan 15$0.75$2.00$1.38$0.85 10/16$1.20–$2.10$0.85123
$77.50Mar 19$1.00$3.50$2.25$2.50 09/25$1.95–$2.55$2.25--
$77.50Apr 16$0.10$3.60$1.85$2.80 09/28$1.80–$2.95$1.85--
$77.50Jun 16$6.50$11.50$9.00$10.00 09/14$8.50–$9.50$9.00--
$90.00Nov 20$4.50$8.50$6.50$7.60 10/01$6.35–$7.65$6.50--
$90.00Dec 18$4.50$8.50$6.50$8.10 09/18$6.35–$7.65$6.50--
$90.00Mar 19$5.50$8.90$7.20$8.20 10/13$6.75–$8.30$7.20--
$90.00Apr 16$6.00$9.00$7.50$8.80 10/16$7.00–$8.50$7.50--
$90.00Jun 17$7.50$11.00$9.25$10.20 10/16$8.95–$10.45$9.25--
$75.00Nov 20$0.00$0.70$0.35$0.17 10/16$0.35–$1.55$0.175
$75.00Dec 18$0.00$2.35$1.18$0.80 10/14$1.15–$1.70$0.80--
$75.00Jan 15$0.40$2.00$1.20$0.75 10/16$0.55–$1.88$0.75--
$75.00Jun 17$0.50$3.90$2.20$3.72 09/21$2.05–$4.43$2.20--
$75.00Jan 21$4.00$9.00$6.50$7.70 09/15$6.00–$7.00$6.50--
$75.00Dec 15$7.00$12.00$9.50$9.87 09/21$8.75–$10.50$9.50--
$72.50Dec 15$6.50$11.50$9.00$9.33 08/25$8.50–$9.50$9.00--
$95.00Apr 16$10.50$13.60$12.05$13.70 10/14$11.70–$13.15$12.05--
$95.00Jun 17$11.50$15.40$13.45$14.60 10/13$12.95–$14.55$13.45--
$70.00Nov 20$0.00$2.25$1.13$0.20 10/08$0.15–$1.27$0.20--
$70.00Jan 15$0.00$1.25$0.63$0.45 10/08$0.50–$1.38$0.45--
$70.00Mar 19$0.00$3.00$1.50$1.00 10/12$1.40–$2.05$1.00--
$70.00Apr 16$0.00$2.95$1.48$1.90 08/20$1.40–$1.90$1.48--
$70.00Jun 17$0.00$3.20$1.60$2.50 09/29$1.55–$3.30$1.60--
$100.00Apr 16$15.50$18.50$17.00$18.50 10/14$16.55–$18.10$17.00--
$100.00Jun 17$16.00$19.80$17.90$19.00 10/16$17.20–$19.30$17.90--
$100.00Dec 15$20.00$25.00$22.50$22.30 10/01$21.50–$23.00$22.30--
$65.00Nov 20$0.00$2.20$1.10$0.05 10/06$0.48–$1.15$0.05--
$65.00Jan 15$0.00$0.85$0.43$0.70 09/10$0.35–$1.20$0.43--
$65.00Mar 19$0.00$2.80$1.40$0.85 10/12$1.15–$1.85$0.85--
$65.00Jun 17$0.00$2.80$1.40$1.40 10/13$1.35–$2.95$1.40--
$65.00Jan 21$1.50$6.50$4.00$4.25 08/19$3.65–$4.55$4.00--
$105.00Apr 16$20.00$23.50$21.75$24.80 08/27$21.45–$23.15$21.75--
$105.00Sep 15$23.00$28.00$25.50$24.20 10/12$24.50–$26.50$24.20--
$60.00Jan 15$0.00$1.00$0.50$0.50 10/01$0.35–$1.00$0.50--
$60.00Mar 19$0.00$2.65$1.33$0.60 10/12$0.50–$1.70$0.60--
$60.00Apr 16$0.00$2.60$1.30$1.00 08/25$1.23–$1.48$1.00--
$60.00Jun 17$0.00$2.60$1.30$1.25 10/13$1.18–$2.48$1.25--
$60.00Jan 21$1.00$5.50$3.25$3.70 10/13$2.45–$4.25$3.25--
$55.00Mar 19$0.00$2.55$1.27$0.45 10/14$0.50–$1.60$0.45--
$55.00Apr 16$0.00$2.55$1.27$0.65 09/30$0.43–$2.05$0.65--
$55.00Jun 17$0.00$2.50$1.25$1.35 09/21$1.00–$2.13$1.25--
$50.00Apr 16$0.00$2.45$1.23$0.55 09/25$1.15–$1.35$0.55--
$50.00Jun 17$0.00$2.40$1.20$1.05 09/18$1.18–$1.55$1.05--
$45.00Apr 16$0.00$2.40$1.20$0.35 10/14$0.68–$1.95$0.35--
$45.00Jun 17$0.00$2.35$1.18$0.55 09/15$0.93–$1.55$0.55--
$45.00Jan 21$0.00$4.20$2.10$1.10 08/31$2.10–$2.50$1.10--
$40.00Jun 16$0.00$5.00$2.50$1.75 09/21$1.60–$2.50$1.75--
$37.00Jan 15$0.00$2.15$1.08$0.20 09/08$0.63–$1.08$0.20--
$35.00Jan 21$0.00$5.00$2.50$0.95 09/21$2.50–$2.50$0.95--
$32.00Jan 21$0.00$5.00$2.50$0.85 09/21$2.50–$2.50$0.85--
$25.00Jan 21$0.00$5.00$2.50$0.60 09/21$2.50–$2.50$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496
Total Puts 122
Put/Call Ratio 0.25
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 40
Put/Call Ratio 0.45
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 2,854
Total Puts 3,370
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All