Tour v396
GS
GOLDMAN SACHS GROUP
$1061.23 -1.26%
$1063.00 (+0.17%)🌙
as of 07/25 01:43 AM
(7/23 18:05) ◀
|
Friday, July 24, 2026 (1:43am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:43 ▶

Option Volume

Detail
ℹ
Current (07/25) 29,193
Calls: 9,733 (33%)
Puts: 19,460 (67%)
Prior (07/23) 27,155
Calls: 12,423 (46%)
Puts: 14,732 (54%)
Current vs Prior +7.51%
Calls: -21.65% (Calls)
Puts: +32.09% (Puts)
Prior 7-Day Total 237,977
Calls: 106,248 (45%)
Puts: 131,729 (55%)
Prior 7-Day Average 39,662
Calls: 15,178 (45%)
Puts: 18,818 (55%)
Current vs Prior 7-Day Avg -26.40%
Calls: -35.88%
Puts: +3.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $52.13M
Calls: $26.88M (52%)
Puts: $25.25M (48%)
Prior (07/23) $63.75M
Calls: $41.58M (65%)
Puts: $22.17M (35%)
Current vs Prior -18.22%
Calls: -35.34%
Puts: +13.87%
Prior 7-Day Total $527.82M
Calls: $349.32M (66%)
Puts: $178.50M (34%)
Prior 7-Day Average $87.97M
Calls: $49.90M (66%)
Puts: $25.50M (34%)
Current vs Prior 7-Day Avg -40.74%
Calls: -46.13%
Puts: -0.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.00
Prior (07/23) 1.19
Current vs Prior +68.60%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +62.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 141,086
Calls: 77,251 (55%)
Puts: 63,835 (45%)
Prior (07/23) 450,477
Calls: 241,342 (54%)
Puts: 209,135 (46%)
Current vs Prior -68.68%
Prior 7-Day Total 2,430,288
Calls: 1,309,132 (54%)
Puts: 1,121,156 (46%)
Prior 7-Day Average 405,048
Calls: 218,188 (54%)
Puts: 186,859 (46%)
Current vs Prior 7-Day Avg -65.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.10% | 5.58%7.81% | 10.58%
Prior 1.83% | 4.39%7.72% | 10.88%
Current vs Prior +123.87% | +27.06%+1.09% | -2.84%
Prior 7-Day Avg 2.81% | 4.85%5.78% | 10.22%
Current vs 7-Day Avg +45.68% | +15.18%+35.02% | +3.50%
Prior 7-Day Eod 1.83% | 4.39%7.72% | 10.88%
Current vs 7-Day Eod +123.87% | +27.06%+1.09% | -2.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.46% | 18.48%
Calls: 20.16% | 17.60%
Puts: 28.77% | 19.35%
Prior 24.46% | 18.48%
Calls: 20.16% | 17.60%
Puts: 28.77% | 19.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.18% | 14.60%
Calls: 28.28% | 14.75%
Puts: 26.09% | 14.46%
Current vs 7-Day Avg -10.01% | +26.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 69% - increased hedging/bearish positioning. Declining open interest (down 69%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 6.5%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$870.00Aug 21192.00199.15$195.583.7%10.94--
$880.00Jul 24177.15183.75$180.453.7%740.9337
$900.00Aug 21163.50170.10$166.804.0%10.93320
$880.00Jul 31177.35184.90$181.134.2%741.001
$905.00Jul 24152.15158.70$155.434.2%200.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Jul 24186.00192.85$189.433.6%11.00--
$1270.00Aug 14205.00212.85$208.933.8%10.96--
$1160.00Aug 21102.25107.30$104.784.8%20.83124
$1220.00Sep 4160.05168.45$164.255.1%10.90--
$1185.00Aug 14123.10129.70$126.405.2%10.918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 24157.15163.95$160.554.2%11.004
$970.00Jul 2486.6093.90$90.258.1%61.00--
$1000.00Jul 2457.1563.80$60.4711.0%31.0017
$1020.00Jul 2438.7544.30$41.5313.4%41.00--
$1030.00Jul 2427.1533.40$30.2820.6%121.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 2436.4542.85$39.6516.1%431.00419
$1110.00Jul 2446.0552.85$49.4513.8%61.0027
$1145.00Jul 2481.0587.85$84.458.1%31.00--
$1250.00Jul 24186.00192.85$189.433.6%11.00--
$1085.00Jul 2421.5527.85$24.7025.5%131.0060

Most actively traded options today. High liquidity = easy entry/exit. 510 active (total vol 18.7K, top 737)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Jul 240.000.01$0.01100.0%7370.00216
$1160.00Jul 310.281.03$0.66113.6%5010.03102
$1100.00Jul 240.000.01$0.01100.0%3840.001.2K
$1075.00Jul 240.000.10$0.05200.0%3820.02184
$1085.00Jul 240.000.01$0.01100.0%3000.00143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 240.010.26$0.14178.6%5920.05614
$985.00Jul 311.752.53$2.1436.4%5850.0856
$1065.00Jul 241.568.45$5.01137.5%4040.89274
$955.00Aug 288.8513.25$11.0539.8%3350.1648
$870.00Aug 141.002.13$1.5772.0%3270.0319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 1052.2%, max 3742.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1230.00Jul 24Sep 41189.2%32.7%3532.8%16130
$1175.00Jul 24Aug 21860.9%32.5%2545.1%4211
$880.00Jul 24Jul 311487.7%56.5%2533.8%14838
$1200.00Jul 24Aug 28888.9%34.0%2517.9%11794
$1240.00Jul 24Sep 4812.3%31.2%2503.2%22243
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 24Aug 281561.8%40.6%3742.7%1530
$895.00Jul 24Sep 41377.0%36.9%3631.5%258
$875.00Jul 24Aug 281524.7%41.3%3591.6%6258
$880.00Jul 24Aug 211487.7%40.4%3583.3%3453
$885.00Jul 24Aug 211450.7%40.2%3507.4%7175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 152.85, avg 8.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1220.00Aug 7$0.13$19.87$0.13152.85$1200.13
$1240.00$1250.00Jul 24$0.12$9.88$0.1282.33$1240.12
$1065.00$1070.00Jul 24$0.11$4.89$0.1144.45$1065.11
$1205.00$1210.00Jul 31$0.11$4.89$0.1144.45$1205.11
$1240.00$1260.00Aug 21$0.50$19.50$0.5039.00$1240.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$870.00$850.00Aug 21$0.25$19.75$0.2579.00$869.75
$885.00$855.00Aug 7$0.42$29.58$0.4270.43$884.58
$875.00$870.00Aug 14$0.11$4.89$0.1144.45$874.89
$905.00$900.00Aug 7$0.12$4.88$0.1240.67$904.88
$920.00$915.00Aug 21$0.12$4.88$0.1240.67$919.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 379 found (best R:R 199.00, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$880.00$900.00Jul 24$19.90$19.90$0.10199.00$899.90
$905.00$965.00Jul 24$59.60$59.60$0.40149.00$964.60
$880.00$915.00Jul 31$34.58$34.58$0.4282.33$914.58
$915.00$975.00Jul 31$58.98$58.98$1.0257.82$973.98
$970.00$985.00Jul 24$14.67$14.67$0.3344.45$984.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1145.00$1130.00Jul 24$14.75$14.75$0.2559.00$1130.25
$1270.00$1185.00Aug 14$82.53$82.53$2.4733.41$1187.47
$1100.00$1095.00Jul 24$4.80$4.80$0.2024.00$1095.20
$1105.00$1100.00Jul 24$4.80$4.80$0.2024.00$1100.20
$1125.00$1115.00Jul 31$9.50$9.50$0.5019.00$1115.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $6.63, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1250.00Jul 24Jul 31$0.25674.6%50.8%
$1190.00Jul 24Jul 31$0.37459.9%39.4%
$1185.00Jul 24Jul 31$0.45444.3%39.3%
$1165.00Jul 24Jul 31$0.50436.2%35.0%
$1155.00Jul 24Jul 31$0.52581.6%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$910.00Jul 24Jul 31$0.26694.5%49.6%
$915.00Jul 24Jul 31$0.29672.7%48.7%
$850.00Jul 31Aug 7$0.2966.9%52.2%
$920.00Jul 24Jul 31$0.34569.6%47.8%
$940.00Jul 24Jul 31$0.40558.4%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.26% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1060.00Jul 24$1.98$0.75$2.73$1057.27$1062.730.26%
$1065.00Jul 24$0.16$5.01$5.17$1059.83$1070.170.49%
$1055.00Jul 24$5.37$0.15$5.52$1049.48$1060.520.52%
$1070.00Jul 24$0.05$9.73$9.78$1060.22$1079.780.92%
$1050.00Jul 24$10.33$0.14$10.47$1039.53$1060.470.99%
$1075.00Jul 24$0.05$14.43$14.48$1060.52$1089.481.36%
$1045.00Jul 24$15.25$0.01$15.26$1029.74$1060.261.44%
$1080.00Jul 24$0.01$19.48$19.49$1060.51$1099.491.84%
$1040.00Jul 24$20.38$0.06$20.44$1019.56$1060.441.93%
$1085.00Jul 24$0.01$24.70$24.71$1060.29$1109.712.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.09% of stock, avg 4.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1065.00$1060.00Jul 24$0.16$0.75$0.91$1059.09$1065.91
$1090.00$1060.00Jul 24$1.08$0.75$1.83$1058.17$1091.83
$1065.00$1035.00Jul 24$0.16$2.15$2.31$1032.69$1067.31
$1065.00$1032.50Jul 24$0.16$2.15$2.31$1030.19$1067.31
$1065.00$1025.00Jul 24$0.16$2.15$2.31$1022.69$1067.31
$1065.00$1015.00Jul 24$0.16$2.15$2.31$1012.69$1067.31
$1175.00$1060.00Jul 24$1.83$0.75$2.58$1057.42$1177.58
$1230.00$1060.00Jul 24$2.15$0.75$2.90$1057.10$1232.90
$1090.00$1035.00Jul 24$1.08$2.15$3.23$1031.77$1093.23
$1090.00$1032.50Jul 24$1.08$2.15$3.23$1029.27$1093.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 525 found (best R:R 67.97, avg credit $6.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
880/885915/975Jul 31$59.13$0.8767.97$825.87$974.13
900/905915/975Jul 31$59.12$0.8867.18$845.88$974.12
985/9901000/1010Jul 31$9.78$0.2244.45$980.22$1009.78
975/9801000/1010Jul 31$9.75$0.2539.00$970.25$1009.75
980/9851000/1010Jul 31$9.72$0.2834.71$975.28$1009.72
885/890940/945Aug 21$4.86$0.1434.71$885.14$944.86
985/9901030/1035Jul 31$4.85$0.1532.33$985.15$1034.85
905/910940/945Aug 21$4.84$0.1630.25$905.16$944.84
975/9801030/1035Jul 31$4.82$0.1826.78$975.18$1034.82
885/890995/1000Aug 21$4.82$0.1826.78$885.18$999.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 89.91, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1170.00$1175.00$1180.00Jul 31$0.07$4.9370.43
$1095.00$1100.00$1105.00Jul 24$0.08$4.9261.50
$1120.00$1125.00$1130.00Jul 31$0.08$4.9261.50
$1135.00$1140.00$1145.00Jul 31$0.09$4.9154.56
$1205.00$1210.00$1215.00Jul 31$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1160.00$1180.00$1200.00Aug 21$0.22$19.7889.91
$915.00$920.00$925.00Jul 31$0.06$4.9482.33
$980.00$985.00$990.00Jul 31$0.06$4.9482.33
$1060.00$1065.00$1070.00Sep 4$0.08$4.9261.50
$940.00$945.00$950.00Jul 31$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 236 found (best net $-0.37, 205 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1200.001:2Aug 28-$0.37$49.63
$915.00$975.001:2Jul 31-$28.59$31.41
$1220.00$1250.001:2Aug 28-$0.42$29.58
$1110.00$1140.001:2Aug 14-$1.02$28.98
$1240.00$1270.001:2Sep 4-$1.19$28.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1160.00$1100.001:2Aug 21-$15.12$44.88
$1270.00$1185.001:2Aug 14-$43.87$41.13
$950.00$915.001:2Sep 4-$2.63$32.37
$885.00$855.001:2Aug 7-$0.05$29.95
$875.00$850.001:2Jul 31-$0.23$24.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 117 found (best yield 4.09%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1065.00Sep 4$43.450.500.4%4.09%4.45%3--
$1070.00Sep 4$40.900.480.8%3.85%4.68%2--
$1065.00Aug 28$40.650.510.4%3.83%4.19%417
$1075.00Sep 4$38.450.471.3%3.62%4.92%11
$1070.00Aug 28$38.050.490.8%3.59%4.41%960
$1065.00Aug 21$35.900.500.4%3.38%3.74%7116
$1075.00Aug 28$35.600.471.3%3.35%4.65%727
$1070.00Aug 21$33.850.480.8%3.19%4.02%1144
$1065.00Aug 14$31.700.490.4%2.99%3.34%1--
$1075.00Aug 21$31.050.461.3%2.93%4.22%350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,733
Total Puts 19,460
Put/Call Ratio 2.00
Net Difference -9,727

Prior's Put/Call Breakdown

Total Calls 12,423
Total Puts 14,732
Put/Call Ratio 1.19
Net Difference -2,309

Prior 7-Day Put/Call Summary

Total Calls 106,248
Total Puts 131,729
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All