Tour v477
GRMN
GARMIN LTD
$293.78 -1.27%
(7/30 18:48) ◀
|
Friday, July 31, 2026 (6:39pm)
January 2026
|
▶ (8/3 18:31)
◀ 7/31 18:39 ▶

Option Volume

Detail
ℹ
Current (07/31) 752
Calls: 626 (83%)
Puts: 126 (17%)
Prior (07/30) 1,263
Calls: 649 (51%)
Puts: 614 (49%)
Current vs Prior -40.46%
Calls: -3.54% (Calls)
Puts: -79.48% (Puts)
Prior 7-Day Total 6,548
Calls: 3,286 (50%)
Puts: 3,262 (50%)
Prior 7-Day Average 935
Calls: 469 (50%)
Puts: 466 (50%)
Current vs Prior 7-Day Avg -19.61%
Calls: +33.35%
Puts: -72.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $605.4K
Calls: $466.2K (77%)
Puts: $139.2K (23%)
Prior (07/30) $674.1K
Calls: $284.8K (42%)
Puts: $389.3K (58%)
Current vs Prior -10.19%
Calls: +63.70%
Puts: -64.24%
Prior 7-Day Total $5.42M
Calls: $3.39M (63%)
Puts: $2.03M (37%)
Prior 7-Day Average $774.5K
Calls: $484.5K (63%)
Puts: $290.0K (37%)
Current vs Prior 7-Day Avg -21.83%
Calls: -3.77%
Puts: -52.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.95
Current vs Prior -78.72%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -77.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,538
Calls: 1,737 (68%)
Puts: 801 (32%)
Prior (07/30) 2,147
Calls: 1,347 (63%)
Puts: 800 (37%)
Current vs Prior +18.21%
Prior 7-Day Total 18,861
Calls: 12,560 (67%)
Puts: 6,301 (33%)
Prior 7-Day Average 2,694
Calls: 1,794 (67%)
Puts: 900 (33%)
Current vs Prior 7-Day Avg -5.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.15% | 10.38%
Prior 7.16% | 10.00%
Current vs Prior -0.14% | +3.84%
Prior 7-Day Avg 10.29% | 12.27%
Current vs 7-Day Avg -30.52% | -15.37%
Prior 7-Day Eod 7.16% | 10.00%
Current vs 7-Day Eod -0.14% | +3.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.41% | 15.96%
Calls: 22.22% | 16.76%
Puts: 24.60% | 15.16%
Prior 23.41% | 15.96%
Calls: 22.22% | 16.76%
Puts: 24.60% | 15.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.11% | 17.62%
Calls: 19.38% | 15.43%
Puts: 18.84% | 19.82%
Current vs 7-Day Avg +22.50% | -9.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($466.2K) vs puts ($139.2K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (626 calls vs 126 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.6%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2133.9035.60$34.754.9%150.94261
$250.00Aug 2144.3047.00$45.655.9%20.9568
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2154.2057.50$55.855.9%50.955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2144.3047.00$45.655.9%20.9568
$260.00Aug 2133.9035.60$34.754.9%150.94261
$270.00Aug 2124.8028.00$26.4012.1%100.90184
$280.00Aug 2116.3019.50$17.9017.9%50.7889
$290.00Aug 2110.1011.60$10.8513.8%50.6135
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2133.7038.00$35.8512.0%41.006
$350.00Aug 2154.2057.50$55.855.9%50.955
$310.00Aug 2115.6019.20$17.4020.7%20.80--
$300.00Aug 219.0011.30$10.1522.7%50.6031

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 160, top 27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.000.65$0.33197.0%270.0415
$260.00Aug 2133.9035.60$34.754.9%150.94261
$270.00Aug 2124.8028.00$26.4012.1%100.90184
$300.00Aug 214.505.90$5.2026.9%90.4041
$280.00Aug 2116.3019.50$17.9017.9%50.7889
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.454.00$2.7393.4%170.22220
$250.00Aug 210.101.40$0.75173.3%160.06129
$260.00Aug 210.001.35$0.68198.5%100.0624
$290.00Aug 214.007.00$5.5054.5%90.3990
$270.00Aug 210.201.90$1.05161.9%60.1021

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 110.11, avg 20.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$330.00Aug 21$1.87$18.13$1.879.70$311.87
$300.00$310.00Aug 21$3.00$7.00$3.002.33$303.00
$290.00$300.00Aug 21$5.65$4.35$5.650.77$295.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$210.00Aug 21$0.18$19.82$0.18110.11$229.82
$250.00$240.00Aug 21$0.37$9.63$0.3726.03$249.63
$270.00$260.00Aug 21$0.37$9.63$0.3726.03$269.63
$280.00$270.00Aug 21$1.68$8.32$1.684.95$278.32
$290.00$280.00Aug 21$2.77$7.23$2.772.61$287.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.90, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$8.50$8.50$1.505.67$278.50
$260.00$270.00Aug 21$8.35$8.35$1.655.06$268.35
$280.00$290.00Aug 21$7.05$7.05$2.952.39$287.05
$290.00$300.00Aug 21$5.65$5.65$4.351.30$295.65
$300.00$310.00Aug 21$3.00$3.00$7.000.43$303.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$310.00Aug 21$18.45$18.45$1.5511.90$311.55
$310.00$300.00Aug 21$7.25$7.25$2.752.64$302.75
$300.00$290.00Aug 21$4.65$4.65$5.350.87$295.35
$290.00$280.00Aug 21$2.77$2.77$7.230.38$287.23
$280.00$270.00Aug 21$1.68$1.68$8.320.20$278.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.22% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$5.20$10.15$15.35$284.65$315.355.22%
$290.00Aug 21$10.85$5.50$16.35$273.65$306.355.57%
$310.00Aug 21$2.20$17.40$19.60$290.40$329.606.67%
$280.00Aug 21$17.90$2.73$20.63$259.37$300.637.02%
$270.00Aug 21$26.40$1.05$27.45$242.55$297.459.34%
$260.00Aug 21$34.75$0.68$35.43$224.57$295.4312.06%
$330.00Aug 21$0.33$35.85$36.18$293.82$366.1812.32%
$250.00Aug 21$45.65$0.75$46.40$203.60$296.4015.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.98% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$260.00Aug 21$2.20$0.68$2.88$257.12$312.88
$310.00$250.00Aug 21$2.20$0.75$2.95$247.05$312.95
$310.00$270.00Aug 21$2.20$1.05$3.25$266.75$313.25
$310.00$280.00Aug 21$2.20$2.73$4.93$275.07$314.93
$300.00$260.00Aug 21$5.20$0.68$5.88$254.12$305.88
$300.00$250.00Aug 21$5.20$0.75$5.95$244.05$305.95
$300.00$270.00Aug 21$5.20$1.05$6.25$263.75$306.25
$310.00$290.00Aug 21$2.20$5.50$7.70$282.30$317.70
$300.00$280.00Aug 21$5.20$2.73$7.93$272.07$307.93
$300.00$290.00Aug 21$5.20$5.50$10.70$279.30$310.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 7.85, avg credit $5.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250270/280Aug 21$8.87$1.137.85$241.13$278.87
240/250260/270Aug 21$8.72$1.286.81$241.28$268.72
240/250280/290Aug 21$7.42$2.582.88$242.58$287.42
260/270280/290Aug 21$7.42$2.582.88$262.58$287.42
270/280290/300Aug 21$7.33$2.672.75$272.67$297.33
240/250290/300Aug 21$6.02$3.981.51$243.98$296.02
260/270290/300Aug 21$6.02$3.981.51$263.98$296.02
280/290300/310Aug 21$5.77$4.231.36$284.23$305.77
210/230250/260Aug 21$11.08$8.921.24$218.92$261.08
270/280300/310Aug 21$4.68$5.320.88$275.32$304.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 30.25, cheapest $0.32)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.40$8.606.14
$270.00$280.00$290.00Aug 21$1.45$8.555.90
$250.00$260.00$270.00Aug 21$2.55$7.452.92
$290.00$300.00$310.00Aug 21$2.65$7.352.77
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.32$9.6830.25
$250.00$260.00$270.00Aug 21$0.44$9.5621.73
$310.00$330.00$350.00Aug 21$1.55$18.4511.90
$270.00$280.00$290.00Aug 21$1.09$8.918.17
$260.00$270.00$280.00Aug 21$1.31$8.696.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$3.80$6.20
$270.00$280.001:2Aug 21-$9.40$0.60
$310.00$330.001:2Aug 21$1.54$18.46
$290.00$300.001:2Aug 21$0.45$9.55
$300.00$310.001:2Aug 21$0.80$9.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.01$9.99
$240.00$230.001:2Aug 21-$0.28$9.72
$270.00$260.001:2Aug 21-$0.31$9.69
$260.00$250.001:2Aug 21-$0.82$9.18
$300.00$290.001:2Aug 21-$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.53%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$4.500.402.1%1.53%3.65%941
$310.00Aug 21$1.450.225.5%0.49%6.01%591

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 161 contracts (avg 379 vol/day, 145 traded recently)

GRMN averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 01-15 call last traded $23.80 on 07/23 (now $61.70/$64.60) — try a limit near $61.70. Also watch the $260.00 08-21 call last traded $5.10 on 07/24 (now $33.90/$35.60) — try a limit near $33.90; the $240.00 10-16 call last traded $19.50 on 07/20 (now $56.10/$58.90) — try a limit near $56.10. Most tradeable put: the $250.00 01-15 put last traded $26.15 on 07/21 (now $7.00/$8.40) — try a limit near $7.70.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$10.10$11.60$10.85$1.42 07/23$0.50–$12.70$10.1035
$290.00Oct 16$18.00$20.20$19.10$1.50 07/22$1.15–$20.35$18.00--
$290.00Dec 18$26.70$28.90$27.80$9.00 07/17$4.18–$29.20$26.70--
$290.00Jan 15$28.60$30.70$29.65$6.30 06/18$5.20–$31.15$28.60--
$300.00Aug 21$4.50$5.90$5.20$1.00 07/17$0.33–$6.65$4.5041
$300.00Oct 16$12.60$15.10$13.85$1.30 07/24$0.58–$14.70$12.6016
$300.00Dec 18$21.40$23.70$22.55$5.30 07/16$2.83–$23.75$21.40201
$300.00Jan 15$23.70$25.70$24.70$5.00 07/14$3.83–$25.85$23.70--
$300.00Sep 18$9.10$10.90$10.00--$10.00–$10.95$9.1016
$280.00Aug 21$16.30$19.50$17.90$1.25 07/24$1.00–$20.40$16.3089
$280.00Oct 16$24.20$26.70$25.45$5.71 07/07$2.15–$26.90$24.20--
$280.00Dec 18$31.80$34.70$33.25$6.80 06/23$6.00–$35.35$31.80--
$280.00Jan 15$34.30$36.80$35.55$11.70 06/24$7.25–$37.30$34.30--
$310.00Oct 16$8.20$10.10$9.15$1.20 07/09$0.33–$10.05$8.2021
$310.00Dec 18$17.00$18.60$17.80$1.80 06/26$2.13–$18.95$17.00--
$310.00Jan 15$19.10$21.20$20.15$2.70 06/29$2.42–$21.05$19.10--
$310.00Aug 21$1.45$2.95$2.20--$2.20–$2.60$1.4591
$310.00Sep 18$4.90$6.70$5.80--$5.80–$5.80—$4.9012
$270.00Aug 21$24.80$28.00$26.40$1.95 07/23$1.80–$29.35$24.80184
$270.00Sep 18$27.70$31.00$29.35$4.47 07/24$2.60–$31.85$27.70--
$270.00Oct 16$31.10$33.90$32.50$3.80 07/22$4.08–$34.60$31.10--
$270.00Dec 18$38.70$41.40$40.05$10.40 07/22$8.50–$41.85$38.70--
$270.00Jan 15$39.80$43.00$41.40$13.00 07/08$9.95–$43.35$39.80--
$320.00Dec 18$12.70$14.80$13.75$1.20 07/21$0.88–$14.50$12.70331
$320.00Jan 15$15.00$17.10$16.05$1.90 06/29$1.65–$16.90$15.00--
$320.00Sep 18$2.25$3.90$3.08--$3.08–$3.43$2.2514
$260.00Aug 21$33.90$35.60$34.75$5.10 07/24$3.55–$38.80$33.90261
$260.00Sep 18$36.70$39.40$38.05$6.30 07/22$4.85–$40.70$36.70--
$260.00Oct 16$38.00$41.50$39.75$7.80 07/21$6.30–$42.45$38.00--
$260.00Dec 18$45.10$48.50$46.80$13.10 07/22$11.95–$49.15$45.10--
$260.00Jan 15$46.70$50.00$48.35$17.51 07/20$13.15–$50.45$46.70--
$330.00Dec 18$9.50$11.40$10.45$1.60 06/01$0.58–$11.10$9.50--
$330.00Jan 15$12.30$13.60$12.95$2.60 07/07$1.25–$13.25$12.30--
$330.00Aug 21$0.00$0.65$0.33--$0.33–$0.68--15
$250.00Aug 21$44.30$47.00$45.65$8.30 07/24$6.25–$48.45$44.3068
$250.00Sep 18$44.80$48.40$46.60$9.90 07/22$8.05–$49.95$44.80--
$250.00Oct 16$47.30$50.00$48.65$15.20 07/20$9.70–$51.00$47.30--
$250.00Dec 18$53.10$55.70$54.40$24.60 07/17$15.55–$56.50$53.10--
$250.00Jan 15$54.30$57.00$55.65$23.63 07/17$17.00–$58.25$54.30--
$340.00Dec 18$6.50$8.60$7.55$1.50 06/04$0.52–$8.40$6.50--
$340.00Jan 15$9.10$10.50$9.80$1.00 06/11$0.95–$10.10$9.1022
$240.00Aug 21$53.80$56.70$55.25$11.81 07/23$9.95–$58.55$53.80--
$240.00Oct 16$56.10$58.90$57.50$19.50 07/20$13.95–$60.10$56.1071
$240.00Dec 18$60.60$63.50$62.05$19.65 06/26$19.90–$64.90$60.60--
$240.00Jan 15$61.70$64.60$63.15$23.80 07/23$21.30–$66.10$61.7042
$350.00Dec 18$4.40$6.40$5.40$0.45 06/26$0.35–$6.10$4.40--
$350.00Sep 18$0.60$1.00$0.80--$0.70–$0.80$0.60147
$350.00Oct 16$0.60$1.55$1.08--$1.08–$1.08—$0.603
$350.00Jan 15$7.10$8.20$7.65--$7.65–$7.65—$7.105
$230.00Aug 21$64.10$66.70$65.40$18.10 07/22$14.95–$68.50$64.10--
$230.00Oct 16$65.60$68.20$66.90$21.90 07/22$19.30–$69.65$65.60--
$230.00Dec 18$68.50$72.00$70.25$25.50 07/21$25.00–$73.15$68.50--
$230.00Jan 15$69.80$72.90$71.35$33.20 07/20$26.20–$74.50$69.80--
$360.00Oct 16$0.05$0.95$0.50--$0.50–$0.50—$0.0510
$360.00Jan 15$4.10$7.00$5.55--$5.55–$5.55—$4.1042
$220.00Aug 21$73.70$76.70$75.20$33.41 07/17$22.30–$78.45$73.70--
$220.00Oct 16$74.20$77.70$75.95$22.33 06/26$25.65–$79.25$74.20--
$220.00Dec 18$78.20$81.00$79.60$33.55 06/02$31.00–$82.25$78.20--
$220.00Jan 15$78.60$81.60$80.10$33.10 07/21$32.30–$83.20$78.60--
$370.00Dec 18$1.75$3.60$2.68$0.81 06/03$0.18–$3.50$1.75--
$210.00Aug 21$82.80$86.50$84.65$27.30 06/26$30.00–$88.45$82.80--
$210.00Dec 18$87.20$90.00$88.60$43.00 06/25$37.40–$91.55$87.20--
$210.00Jan 15$86.90$90.50$88.70$45.87 07/10$38.65–$92.10$86.90--
$200.00Oct 16$94.20$97.20$95.70$45.50 07/14$40.60–$98.90$94.20--
$200.00Dec 18$96.00$99.50$97.75$58.16 07/17$44.75–$100.70$96.00--
$200.00Jan 15$96.70$99.70$98.20$49.74 07/22$45.50–$101.10$96.70--
$195.00Aug 21$97.50$101.60$99.55$37.50 06/26$43.45–$103.25$97.50--
$195.00Oct 16$98.00$101.90$99.95$41.90 06/26$44.95–$103.90$98.00--
$190.00Aug 21$102.50$106.60$104.55$42.60 06/26$48.25–$108.25$102.50--
$400.00Dec 18$0.50$1.15$0.83$0.05 06/12$0.15–$1.45$0.50--
$180.00Dec 18$114.50$118.50$116.50$75.50 07/17$61.20–$120.25$114.50--
$180.00Jan 15$115.10$118.60$116.85$64.14 06/05$61.65–$120.15$115.10--
$175.00Aug 21$117.50$121.70$119.60$55.60 06/26$62.80–$123.10$117.50--
$175.00Oct 16$118.00$121.90$119.95$59.30 06/26$63.35–$123.70$118.00--
$170.00Aug 21$122.50$126.70$124.60$60.90 06/26$67.70–$128.25$122.50--
$165.00Aug 21$127.50$131.70$129.60$68.00 06/26$72.70–$133.10$127.50--
$165.00Oct 16$128.00$131.80$129.90$68.70 06/26$73.25–$133.50$128.00--
$165.00Dec 18$129.00$133.00$131.00$70.50 06/26$74.70–$134.65$129.00--
$160.00Dec 18$133.60$138.00$135.80$73.20 06/26$79.45–$139.55$133.60--
$150.00Dec 18$143.50$147.90$145.70$84.10 06/26$89.15–$149.30$143.50--
$150.00Jan 15$143.50$147.70$145.60$82.40 06/26$89.15–$149.45$143.50--
$140.00Dec 18$153.50$157.50$155.50$97.20 06/16$98.80–$159.25$153.50--
$140.00Jan 15$153.50$157.40$155.45$106.90 07/15$99.00–$159.35$153.50--
$135.00Dec 18$158.30$162.50$160.40$102.90 06/16$103.55–$164.05$158.30--
PUTS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$4.00$7.00$5.50$52.60 06/25$5.15–$53.45$5.5090
$290.00Oct 16$11.80$14.80$13.30$56.00 06/23$11.90–$53.95$13.30--
$290.00Jan 15$20.00$22.10$21.05--$20.80–$21.05$20.0029
$300.00Oct 16$15.90$19.10$17.50$55.10 07/20$16.40–$63.40$17.505
$300.00Jan 15$24.60$27.00$25.80$65.50 06/16$25.15–$64.75$25.80--
$300.00Aug 21$9.00$11.30$10.15--$8.60–$10.15$9.0031
$300.00Dec 18$23.00$26.00$24.50--$23.70–$24.50$23.002
$280.00Aug 21$1.45$4.00$2.73$48.50 06/26$1.98–$43.85$2.73220
$280.00Oct 16$7.30$10.60$8.95$40.94 07/08$8.50–$44.95$8.95--
$280.00Dec 18$14.00$17.50$15.75$43.90 07/22$15.15–$47.25$15.75--
$310.00Oct 16$21.70$24.70$23.20$67.20 06/25$21.30–$73.25$23.20--
$310.00Sep 18$19.20$22.60$20.90--$20.90–$20.90—$19.202
$270.00Aug 21$0.20$1.90$1.05$41.90 06/26$0.98–$34.60$1.0521
$270.00Dec 18$10.90$13.50$12.20$37.50 07/23$11.75–$39.45$12.20--
$270.00Jan 15$11.90$15.00$13.45$36.10 07/21$12.45–$40.50$13.45--
$260.00Aug 21$0.00$1.35$0.68$32.90 06/26$0.43–$26.25$0.6824
$260.00Sep 18$0.85$3.30$2.07$21.60 07/20$1.90–$27.35$2.07--
$260.00Dec 18$8.30$11.00$9.65$29.80 07/22$9.00–$32.50$9.65--
$260.00Jan 15$8.90$12.00$10.45$27.99 07/20$9.60–$33.60$10.45--
$330.00Aug 21$33.70$38.00$35.85--$35.85–$35.85—$33.706
$250.00Aug 21$0.10$1.40$0.75$15.10 07/23$0.18–$18.65$0.75129
$250.00Sep 18$0.05$2.40$1.22$17.20 07/23$1.22–$20.35$1.22--
$250.00Oct 16$1.20$3.50$2.35$19.40 07/22$2.20–$21.80$2.35--
$250.00Dec 18$5.80$8.50$7.15$21.60 07/20$6.20–$26.45$7.15--
$250.00Jan 15$7.00$8.40$7.70$26.15 07/21$7.70–$27.40$7.70153
$240.00Aug 21$0.00$0.75$0.38$9.28 07/24$0.38–$12.60$0.3883
$240.00Sep 18$0.05$1.70$0.88$11.60 07/24$0.85–$14.45$0.88--
$240.00Oct 16$0.10$2.75$1.43$13.70 07/10$1.35–$16.25$1.43--
$240.00Dec 18$4.00$6.90$5.45$21.94 07/01$4.45–$20.55$5.45--
$240.00Jan 15$4.90$7.50$6.20$20.06 07/22$5.50–$21.75$6.20--
$350.00Aug 21$54.20$57.50$55.85--$55.85–$55.85—$54.205
$230.00Aug 21$0.00$0.65$0.33$5.67 07/24$0.03–$7.75$0.33--
$230.00Oct 16$0.05$2.30$1.17$11.00 07/21$1.10–$11.40$1.17--
$230.00Dec 18$2.30$5.30$3.80$14.70 07/08$3.18–$15.95$3.80--
$230.00Jan 15$3.30$6.00$4.65$18.53 06/22$3.88–$16.85$4.65--
$220.00Aug 21$0.00$1.20$0.60$4.30 07/23$0.60–$4.85$0.60--
$220.00Sep 18$0.00$1.10$0.55$5.61 07/21$0.48–$6.45$0.55--
$220.00Oct 16$0.05$1.95$1.00$6.80 07/23$1.00–$7.70$1.00--
$220.00Dec 18$1.25$4.30$2.78$9.27 07/16$2.15–$12.00$2.78--
$210.00Aug 21$0.00$0.30$0.15$2.35 07/22$0.05–$2.45$0.15--
$210.00Sep 18$0.00$1.45$0.73$3.33 07/21$0.57–$3.73$0.73--
$210.00Oct 16$0.00$1.75$0.88$3.33 07/21$0.88–$5.00$0.88--
$210.00Dec 18$0.30$3.70$2.00$8.16 07/14$1.63–$8.60$2.00--
$210.00Jan 15$1.05$3.40$2.23$9.50 07/21$2.15–$9.00$2.23--
$200.00Aug 21$0.00$0.20$0.10$2.07 07/23$0.03–$1.43$0.10--
$200.00Sep 18$0.00$1.35$0.68$1.55 07/24$0.68–$2.15$0.681
$200.00Oct 16$0.00$1.55$0.78$1.88 07/21$0.78–$2.93$0.78--
$200.00Dec 18$0.05$2.80$1.42$8.00 06/26$1.38–$6.10$1.42--
$200.00Jan 15$0.15$3.40$1.78$8.00 06/24$1.60–$6.45$1.78--
$195.00Aug 21$0.00$1.85$0.93$1.43 07/08$0.45–$1.38$0.93--
$195.00Sep 18$0.00$1.30$0.65$1.15 07/24$0.65–$1.65$0.65--
$195.00Oct 16$0.00$1.45$0.73$1.98 07/24$0.48–$2.48$0.73--
$195.00Dec 18$0.05$2.80$1.42$6.45 06/04$1.27–$5.00$1.42--
$195.00Jan 15$0.15$3.10$1.63$5.65 07/21$1.42–$5.50$1.63--
$190.00Sep 18$0.00$1.30$0.65$1.00 07/23$0.65–$1.55$0.65--
$190.00Oct 16$0.00$0.95$0.48$1.61 07/24$0.48–$1.98$0.48--
$190.00Dec 18$0.05$1.80$0.93$6.20 06/11$0.93–$4.08$0.93--
$190.00Jan 15$0.05$2.95$1.50$4.75 07/02$1.35–$4.50$1.50--
$185.00Aug 21$0.00$1.25$0.63$0.50 07/13$0.63–$1.08$0.50--
$185.00Sep 18$0.00$1.30$0.65$0.80 07/23$0.50–$1.40$0.65--
$185.00Oct 16$0.00$0.95$0.48$1.24 07/07$0.48–$1.80$0.48--
$185.00Jan 15$0.05$2.75$1.40$4.94 06/23$1.25–$3.83$1.40--
$180.00Aug 21$0.00$1.45$0.73$0.62 07/23$0.40–$1.08$0.62--
$180.00Oct 16$0.00$1.35$0.68$1.75 06/26$0.50–$1.45$0.68--
$180.00Jan 15$0.05$2.55$1.30$2.70 07/07$1.27–$3.43$1.30--
$175.00Oct 16$0.00$0.50$0.25$1.55 06/26$0.25–$1.20$0.25--
$175.00Jan 15$0.05$2.40$1.22$1.60 06/15$1.20–$2.85$1.22--
$170.00Oct 16$0.00$1.30$0.65$1.00 06/15$0.30–$1.10$0.65--
$170.00Dec 18$0.00$2.00$1.00$1.82 06/29$1.00–$1.88$1.00--
$170.00Jan 15$0.00$2.25$1.13$0.95 07/17$1.10–$2.42$0.95--
$165.00Dec 18$0.00$1.90$0.95$1.90 06/26$0.78–$1.65$0.95--
$165.00Jan 15$0.00$2.10$1.05$1.54 07/08$1.02–$1.92$1.05--
$160.00Dec 18$0.00$1.80$0.90$0.95 07/16$0.83–$1.88$0.90--
$160.00Jan 15$0.00$1.95$0.98$1.27 07/10$0.98–$1.90$0.98--
$155.00Jan 15$0.00$1.85$0.93$1.00 07/02$0.93–$1.40$0.93--
$150.00Dec 18$0.00$1.60$0.80$0.95 06/23$0.45–$1.23$0.80--
$120.00Dec 18$0.00$0.50$0.25$0.55 06/08$0.25–$0.80$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 626
Total Puts 126
Put/Call Ratio 0.20
Net Difference 500

Prior's Put/Call Breakdown

Total Calls 649
Total Puts 614
Put/Call Ratio 0.95
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 3,286
Total Puts 3,262
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All