Tour v472
GRMN
GARMIN LTD
$297.55 +0.92%
$300.00 (+0.82%)🌙
as of 07/30 06:48 PM
(7/29 18:04) ◀
|
Thursday, July 30, 2026 (6:48pm)
January 2026
|
▶ (7/31 18:39)
◀ 7/30 18:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,263
Calls: 649 (51%)
Puts: 614 (49%)
Prior (07/29) 3,916
Calls: 1,940 (50%)
Puts: 1,976 (50%)
Current vs Prior -67.75%
Calls: -66.55% (Calls)
Puts: -68.93% (Puts)
Prior 7-Day Total 6,455
Calls: 3,774 (58%)
Puts: 2,681 (42%)
Prior 7-Day Average 922
Calls: 539 (58%)
Puts: 383 (42%)
Current vs Prior 7-Day Avg +36.96%
Calls: +20.38%
Puts: +60.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $674.1K
Calls: $284.8K (42%)
Puts: $389.3K (58%)
Prior (07/29) $3.55M
Calls: $2.44M (69%)
Puts: $1.10M (31%)
Current vs Prior -80.99%
Calls: -88.34%
Puts: -64.73%
Prior 7-Day Total $5.11M
Calls: $3.43M (67%)
Puts: $1.68M (33%)
Prior 7-Day Average $730.6K
Calls: $490.2K (67%)
Puts: $240.4K (33%)
Current vs Prior 7-Day Avg -7.74%
Calls: -41.91%
Puts: +61.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.95
Prior (07/29) 1.02
Current vs Prior -7.12%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +22.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 2,147
Calls: 1,347 (63%)
Puts: 800 (37%)
Prior (07/29) 7,263
Calls: 4,966 (68%)
Puts: 2,297 (32%)
Current vs Prior -70.44%
Prior 7-Day Total 18,455
Calls: 12,510 (68%)
Puts: 5,945 (32%)
Prior 7-Day Average 2,636
Calls: 1,787 (68%)
Puts: 849 (32%)
Current vs Prior 7-Day Avg -18.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.16% | 10.00%
Prior 7.56% | 10.34%
Current vs Prior -5.36% | -3.35%
Prior 7-Day Avg 10.93% | 12.76%
Current vs 7-Day Avg -34.50% | -21.65%
Prior 7-Day Eod 7.56% | 10.34%
Current vs 7-Day Eod -5.36% | -3.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.41% | 15.96%
Calls: 22.22% | 16.76%
Puts: 24.60% | 15.16%
Prior 23.41% | 15.96%
Calls: 22.22% | 16.76%
Puts: 24.60% | 15.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 18.14%
Calls: 19.23% | 15.38%
Puts: 17.68% | 20.90%
Current vs 7-Day Avg +26.86% | -12.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 68% vs prior. Call-heavy open interest (1,347 calls vs 800 puts) suggests bullish positioning. Declining open interest (down 70%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2166.6070.40$68.505.5%11.00--
$250.00Aug 2147.1049.80$48.455.6%21.0068
$260.00Aug 2137.1040.50$38.808.8%10.93260
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2150.5053.70$52.106.1%120.94--
$340.00Aug 2140.4044.00$42.208.5%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2166.6070.40$68.505.5%11.00--
$250.00Aug 2147.1049.80$48.455.6%21.0068
$260.00Aug 2137.1040.50$38.808.8%10.93260
$270.00Aug 2127.6031.10$29.3511.9%20.90184
$280.00Aug 2118.8022.00$20.4015.7%70.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2150.5053.70$52.106.1%120.94--
$340.00Aug 2140.4044.00$42.208.5%10.93--
$330.00Aug 2130.6034.00$32.3010.5%10.93--
$310.00Aug 2113.3016.50$14.9021.5%100.7513
$300.00Aug 217.609.60$8.6023.3%110.5433

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 710, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.801.95$1.3883.3%2600.14540
$290.00Aug 2111.5013.90$12.7018.9%200.6526
$310.00Aug 211.603.60$2.6076.9%200.2592
$300.00Aug 215.308.00$6.6540.6%150.4641
$280.00Aug 2118.8022.00$20.4015.7%70.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.302.65$1.9868.2%1850.1893
$290.00Aug 213.806.50$5.1552.4%820.3576
$250.00Aug 210.000.35$0.18194.4%240.02118
$270.00Aug 210.152.10$1.13172.6%230.1027
$210.00Aug 210.000.15$0.08187.5%140.0140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 29.30, avg 8.31)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.70$9.30$0.7013.29$320.70
$310.00$320.00Aug 21$1.22$8.78$1.227.20$311.22
$300.00$310.00Aug 21$4.05$5.95$4.051.47$304.05
$290.00$300.00Aug 21$6.05$3.95$6.050.65$296.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.33$9.67$0.3329.30$269.67
$260.00$250.00Aug 21$0.62$9.38$0.6215.13$259.38
$280.00$270.00Aug 21$0.85$9.15$0.8510.76$279.15
$220.00$210.00Aug 21$1.00$9.00$1.009.00$219.00
$290.00$280.00Aug 21$3.17$6.83$3.172.15$286.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 99.00, avg 9.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$9.65$9.65$0.3527.57$259.65
$260.00$270.00Aug 21$9.45$9.45$0.5517.18$269.45
$270.00$280.00Aug 21$8.95$8.95$1.058.52$278.95
$280.00$290.00Aug 21$7.70$7.70$2.303.35$287.70
$290.00$300.00Aug 21$6.05$6.05$3.951.53$296.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Aug 21$9.90$9.90$0.1099.00$340.10
$330.00$310.00Aug 21$17.40$17.40$2.606.69$312.60
$310.00$300.00Aug 21$6.30$6.30$3.701.70$303.70
$300.00$290.00Aug 21$3.45$3.45$6.550.53$296.55
$290.00$280.00Aug 21$3.17$3.17$6.830.46$286.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.13% of stock, avg 10.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$6.65$8.60$15.25$284.75$315.255.13%
$310.00Aug 21$2.60$14.90$17.50$292.50$327.505.88%
$290.00Aug 21$12.70$5.15$17.85$272.15$307.856.00%
$280.00Aug 21$20.40$1.98$22.38$257.62$302.387.52%
$270.00Aug 21$29.35$1.13$30.48$239.52$300.4810.24%
$330.00Aug 21$0.68$32.30$32.98$297.02$362.9811.08%
$260.00Aug 21$38.80$0.80$39.60$220.40$299.6013.31%
$250.00Aug 21$48.45$0.18$48.63$201.37$298.6316.34%
$230.00Aug 21$68.50$0.08$68.58$161.42$298.5823.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.50% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$260.00Aug 21$0.68$0.80$1.48$258.52$331.48
$330.00$270.00Aug 21$0.68$1.13$1.81$268.19$331.81
$320.00$260.00Aug 21$1.38$0.80$2.18$257.82$322.18
$320.00$270.00Aug 21$1.38$1.13$2.51$267.49$322.51
$330.00$280.00Aug 21$0.68$1.98$2.66$277.34$332.66
$320.00$280.00Aug 21$1.38$1.98$3.36$276.64$323.36
$310.00$260.00Aug 21$2.60$0.80$3.40$256.60$313.40
$310.00$270.00Aug 21$2.60$1.13$3.73$266.27$313.73
$310.00$280.00Aug 21$2.60$1.98$4.58$275.42$314.58
$330.00$290.00Aug 21$0.68$5.15$5.83$284.17$335.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 22.26, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$9.57$0.4322.26$250.43$279.57
210/220280/290Aug 21$8.70$1.306.69$211.30$288.70
250/260280/290Aug 21$8.32$1.684.95$251.68$288.32
260/270280/290Aug 21$8.03$1.974.08$261.97$288.03
280/290300/310Aug 21$7.22$2.782.60$282.78$307.22
210/220290/300Aug 21$7.05$2.952.39$212.95$297.05
300/310320/330Aug 21$7.00$3.002.33$303.00$327.00
270/280290/300Aug 21$6.90$3.102.23$273.10$296.90
250/260290/300Aug 21$6.67$3.332.00$253.33$296.67
260/270290/300Aug 21$6.38$3.621.76$263.62$296.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.20$9.8049.00
$260.00$270.00$280.00Aug 21$0.50$9.5019.00
$310.00$320.00$330.00Aug 21$0.52$9.4818.23
$270.00$280.00$290.00Aug 21$1.25$8.757.00
$280.00$290.00$300.00Aug 21$1.65$8.355.06
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.28$9.7234.71
$260.00$270.00$280.00Aug 21$0.52$9.4818.23
$270.00$280.00$290.00Aug 21$2.32$7.683.31
$290.00$300.00$310.00Aug 21$2.85$7.152.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.16, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.16$9.84
$290.00$300.001:2Aug 21-$0.60$9.40
$280.00$290.001:2Aug 21-$5.00$5.00
$320.00$330.001:2Aug 21$0.02$9.98
$300.00$310.001:2Aug 21$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$0.28$9.72
$270.00$260.001:2Aug 21-$0.47$9.53
$300.00$290.001:2Aug 21-$1.70$8.30
$230.00$220.001:2Aug 21-$2.08$7.92
$310.00$300.001:2Aug 21-$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.78%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$5.300.460.8%1.78%2.60%1541
$310.00Aug 21$1.600.254.2%0.54%4.72%2092
$320.00Aug 21$0.800.147.5%0.27%7.81%260540

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 379 vol/day, 145 traded recently)

GRMN averages only 379 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $49.74 on 07/22 (now $99.60/$102.60) — try a limit near $99.60. Also watch the $250.00 08-21 call last traded $8.30 on 07/24 (now $47.10/$49.80) — try a limit near $47.10; the $260.00 08-21 call last traded $5.10 on 07/24 (now $37.10/$40.50) — try a limit near $37.10. Most tradeable put: the $300.00 01-15 put last traded $65.50 on 06/16 (now $23.80/$26.50) — try a limit near $25.15.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Aug 21$5.30$8.00$6.65$1.00 07/17$0.33–$6.65$5.3041
$300.00Oct 16$13.20$16.20$14.70$1.30 07/24$0.58–$14.70$13.20--
$300.00Dec 18$22.10$25.40$23.75$5.30 07/16$2.83–$23.75$22.10--
$300.00Jan 15$24.20$27.50$25.85$5.00 07/14$3.83–$25.85$24.208
$300.00Sep 18$9.60$12.30$10.95--$10.95–$10.95—$9.6016
$290.00Aug 21$11.50$13.90$12.70$1.42 07/23$0.50–$12.70$11.5026
$290.00Oct 16$18.70$22.00$20.35$1.50 07/22$1.15–$20.35$18.70--
$290.00Dec 18$27.50$30.90$29.20$9.00 07/17$4.18–$29.20$27.50--
$290.00Jan 15$29.50$32.80$31.15$6.30 06/18$5.20–$31.15$29.50--
$310.00Oct 16$8.50$11.00$9.75$1.20 07/09$0.33–$10.05$8.5021
$310.00Dec 18$17.40$20.50$18.95$1.80 06/26$2.13–$18.95$17.40--
$310.00Jan 15$19.50$22.60$21.05$2.70 06/29$2.42–$21.05$19.502
$310.00Aug 21$1.60$3.60$2.60--$2.60–$2.60—$1.6092
$280.00Aug 21$18.80$22.00$20.40$1.25 07/24$1.00–$20.40$18.80--
$280.00Oct 16$25.30$28.50$26.90$5.71 07/07$2.15–$26.90$25.30--
$280.00Dec 18$33.60$37.10$35.35$6.80 06/23$6.00–$35.35$33.60--
$280.00Jan 15$35.60$39.00$37.30$11.70 06/24$7.25–$37.30$35.60--
$320.00Dec 18$13.20$15.80$14.50$1.20 07/21$0.88–$14.50$13.20--
$320.00Jan 15$15.20$18.60$16.90$1.90 06/29$1.65–$16.90$15.20--
$320.00Oct 16$5.00$7.50$6.25--$2.40–$6.60$5.0011
$320.00Aug 21$0.80$1.95$1.38--$1.38–$1.38—$0.80540
$320.00Sep 18$2.35$4.50$3.43--$3.43–$3.43—$2.3513
$270.00Aug 21$27.60$31.10$29.35$1.95 07/23$1.80–$29.35$27.60184
$270.00Sep 18$30.20$33.50$31.85$4.47 07/24$2.60–$31.85$30.20--
$270.00Oct 16$33.10$36.10$34.60$3.80 07/22$4.08–$34.60$33.10--
$270.00Dec 18$40.10$43.60$41.85$10.40 07/22$8.50–$41.85$40.10--
$270.00Jan 15$42.00$44.70$43.35$13.00 07/08$9.95–$43.35$42.00--
$330.00Dec 18$9.60$12.50$11.05$1.60 06/01$0.58–$11.10$9.60--
$330.00Jan 15$11.70$14.80$13.25$2.60 07/07$1.23–$13.25$11.70--
$330.00Oct 16$2.55$5.70$4.13--$1.13–$4.13$2.5526
$330.00Aug 21$0.00$1.35$0.68--$0.68–$0.68—--17
$260.00Aug 21$37.10$40.50$38.80$5.10 07/24$3.55–$38.80$37.10260
$260.00Sep 18$39.00$42.40$40.70$6.30 07/22$4.85–$40.70$39.00--
$260.00Oct 16$40.70$44.20$42.45$7.80 07/21$6.30–$42.45$40.70--
$260.00Dec 18$47.30$51.00$49.15$13.10 07/22$11.95–$49.15$47.30--
$260.00Jan 15$49.00$51.90$50.45$17.51 07/20$13.15–$50.45$49.00--
$340.00Dec 18$6.70$9.40$8.05$1.50 06/04$0.52–$8.40$6.70--
$340.00Jan 15$8.50$11.70$10.10$1.00 06/11$0.78–$10.10$8.50--
$340.00Oct 16$1.85$2.95$2.40--$0.90–$2.40$1.856
$250.00Aug 21$47.10$49.80$48.45$8.30 07/24$6.25–$48.45$47.1068
$250.00Sep 18$48.20$51.70$49.95$9.90 07/22$8.05–$49.95$48.20--
$250.00Oct 16$49.40$52.60$51.00$15.20 07/20$9.70–$51.00$49.40--
$250.00Dec 18$55.00$58.00$56.50$24.60 07/17$15.55–$56.50$55.00--
$250.00Jan 15$56.50$60.00$58.25$23.63 07/17$17.00–$58.25$56.50--
$350.00Dec 18$4.60$7.60$6.10$0.45 06/26$0.35–$6.10$4.60--
$350.00Sep 18$0.00$1.40$0.70--$0.70–$0.70—--12
$240.00Aug 21$56.70$60.40$58.55$11.81 07/23$9.95–$58.55$56.70--
$240.00Oct 16$58.50$61.70$60.10$19.50 07/20$13.95–$60.10$58.50--
$240.00Dec 18$63.20$66.60$64.90$19.65 06/26$19.90–$64.90$63.20--
$240.00Jan 15$64.50$67.70$66.10$23.80 07/23$21.30–$66.10$64.50--
$230.00Aug 21$66.60$70.40$68.50$18.10 07/22$14.95–$68.50$66.60--
$230.00Oct 16$67.90$71.40$69.65$21.90 07/22$19.30–$69.65$67.90--
$230.00Dec 18$71.70$74.60$73.15$25.50 07/21$25.00–$73.15$71.70--
$230.00Jan 15$72.90$76.10$74.50$33.20 07/20$26.20–$74.50$72.90--
$370.00Dec 18$1.70$3.80$2.75$0.81 06/03$0.18–$3.50$1.70--
$220.00Aug 21$76.60$80.30$78.45$33.41 07/17$22.30–$78.45$76.60--
$220.00Oct 16$77.50$81.00$79.25$22.33 06/26$25.65–$79.25$77.50--
$220.00Dec 18$80.60$83.90$82.25$33.55 06/02$31.00–$82.25$80.60--
$220.00Jan 15$81.50$84.90$83.20$33.10 07/21$32.30–$83.20$81.50--
$210.00Aug 21$86.60$90.30$88.45$27.30 06/26$30.00–$88.45$86.60--
$210.00Dec 18$89.80$93.30$91.55$43.00 06/25$37.40–$91.55$89.80--
$210.00Jan 15$90.40$93.80$92.10$45.87 07/10$38.65–$92.10$90.40--
$200.00Oct 16$97.10$100.70$98.90$45.50 07/14$40.60–$98.90$97.10--
$200.00Dec 18$99.20$102.20$100.70$58.16 07/17$44.75–$100.70$99.20--
$200.00Jan 15$99.60$102.60$101.10$49.74 07/22$45.50–$101.10$99.604
$400.00Dec 18$0.05$2.35$1.20$0.05 06/12$0.15–$1.45$0.05--
$195.00Aug 21$101.00$105.50$103.25$37.50 06/26$43.45–$103.25$101.00--
$195.00Oct 16$102.00$105.80$103.90$41.90 06/26$44.95–$103.90$102.00--
$190.00Aug 21$106.00$110.50$108.25$42.60 06/26$48.25–$108.25$106.00--
$180.00Dec 18$118.50$122.00$120.25$75.50 07/17$61.20–$120.25$118.50--
$180.00Jan 15$118.00$122.30$120.15$64.14 06/05$61.65–$120.15$118.00--
$175.00Aug 21$121.00$125.20$123.10$55.60 06/26$62.80–$123.10$121.00--
$175.00Oct 16$121.80$125.60$123.70$59.30 06/26$63.35–$123.70$121.80--
$170.00Aug 21$126.00$130.50$128.25$60.90 06/26$67.70–$128.25$126.00--
$165.00Aug 21$131.00$135.20$133.10$68.00 06/26$72.70–$133.10$131.00--
$165.00Oct 16$131.50$135.50$133.50$68.70 06/26$73.25–$133.50$131.50--
$165.00Dec 18$132.50$136.80$134.65$70.50 06/26$74.70–$134.65$132.50--
$160.00Dec 18$137.60$141.50$139.55$73.20 06/26$79.45–$139.55$137.60--
$150.00Dec 18$147.10$151.50$149.30$84.10 06/26$89.15–$149.30$147.10--
$150.00Jan 15$147.50$151.40$149.45$82.40 06/26$89.15–$149.45$147.50--
$140.00Dec 18$157.00$161.50$159.25$97.20 06/16$98.80–$159.25$157.00--
$140.00Jan 15$157.50$161.20$159.35$106.90 07/15$99.00–$159.35$157.50--
$135.00Dec 18$162.10$166.00$164.05$102.90 06/16$103.55–$164.05$162.10--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Oct 16$15.00$17.80$16.40$55.10 07/20$16.40–$63.40$16.40--
$300.00Jan 15$23.80$26.50$25.15$65.50 06/16$25.15–$64.75$25.153
$300.00Aug 21$7.60$9.60$8.60--$8.60–$8.60—$7.6033
$300.00Sep 18$11.80$14.70$13.25--$13.25–$13.25—$11.8029
$300.00Dec 18$22.20$25.20$23.70--$23.70–$23.70—$22.202
$290.00Aug 21$3.80$6.50$5.15$52.60 06/25$5.15–$53.45$5.1576
$290.00Oct 16$10.40$13.40$11.90$56.00 06/23$11.90–$53.95$11.9016
$290.00Dec 18$17.70$20.50$19.10--$19.10–$19.60$17.701
$290.00Sep 18$7.90$10.60$9.25--$9.25–$9.25—$7.9030
$290.00Jan 15$19.80$21.80$20.80--$20.80–$20.80—$19.8031
$310.00Oct 16$20.00$22.60$21.30$67.20 06/25$21.30–$73.25$21.30--
$310.00Aug 21$13.30$16.50$14.90--$14.90–$14.90—$13.3013
$280.00Aug 21$1.30$2.65$1.98$48.50 06/26$1.98–$43.85$1.9893
$280.00Oct 16$7.30$10.00$8.65$40.94 07/08$8.50–$44.95$8.65--
$280.00Dec 18$13.90$16.50$15.20$43.90 07/22$15.15–$47.25$15.20--
$280.00Sep 18$4.30$7.40$5.85--$5.85–$5.85—$4.3023
$320.00Oct 16$26.20$29.50$27.85--$27.85–$27.85—$26.204
$270.00Aug 21$0.15$2.10$1.13$41.90 06/26$0.98–$34.60$1.1327
$270.00Dec 18$10.70$13.50$12.10$37.50 07/23$11.75–$39.45$12.10--
$270.00Jan 15$11.60$14.50$13.05$36.10 07/21$12.45–$40.50$13.05--
$270.00Sep 18$1.85$4.90$3.38--$3.38–$3.38—$1.852
$260.00Aug 21$0.00$1.60$0.80$32.90 06/26$0.43–$26.25$0.8023
$260.00Sep 18$0.70$3.10$1.90$21.60 07/20$1.90–$27.35$1.907
$260.00Dec 18$7.50$10.50$9.00$29.80 07/22$9.00–$32.50$9.00--
$260.00Jan 15$8.90$11.50$10.20$27.99 07/20$9.60–$33.60$10.20--
$250.00Aug 21$0.00$0.35$0.18$15.10 07/23$0.18–$18.65$0.18118
$250.00Sep 18$0.70$2.35$1.53$17.20 07/23$1.35–$20.35$1.53--
$250.00Oct 16$1.00$3.40$2.20$19.40 07/22$2.20–$21.80$2.20--
$250.00Dec 18$5.50$8.20$6.85$21.60 07/20$6.20–$26.45$6.85--
$250.00Jan 15$7.00$9.20$8.10$26.15 07/21$7.80–$27.40$8.10157
$240.00Aug 21$0.00$1.45$0.73$9.28 07/24$0.73–$12.60$0.73--
$240.00Sep 18$0.00$1.70$0.85$11.60 07/24$0.85–$14.45$0.8541
$240.00Oct 16$0.55$2.70$1.63$13.70 07/10$1.35–$16.25$1.63--
$240.00Dec 18$3.50$6.50$5.00$21.94 07/01$4.45–$20.55$5.00--
$240.00Jan 15$4.30$7.30$5.80$20.06 07/22$5.50–$21.75$5.805
$230.00Aug 21$0.05$0.10$0.08$5.67 07/24$0.03–$8.10$0.08--
$230.00Oct 16$0.65$1.55$1.10$11.00 07/21$1.10–$11.55$1.10--
$230.00Dec 18$2.20$5.30$3.75$14.70 07/08$3.18–$15.95$3.75--
$230.00Jan 15$2.90$5.90$4.40$18.53 06/22$3.88–$16.85$4.40--
$220.00Aug 21$0.00$2.15$1.08$4.30 07/23$0.65–$4.90$1.0825
$220.00Sep 18$0.00$0.95$0.48$5.61 07/21$0.48–$6.45$0.48--
$220.00Oct 16$0.05$1.95$1.00$6.80 07/23$1.00–$8.05$1.00--
$220.00Dec 18$1.10$4.30$2.70$9.27 07/16$2.15–$12.00$2.70--
$220.00Jan 15$2.00$4.80$3.40--$2.42–$3.40$2.001
$210.00Aug 21$0.00$0.15$0.08$2.35 07/22$0.05–$2.88$0.0840
$210.00Sep 18$0.00$1.40$0.70$3.33 07/21$0.57–$3.73$0.70--
$210.00Oct 16$0.05$1.75$0.90$3.33 07/21$0.90–$5.25$0.90--
$210.00Dec 18$0.60$3.60$2.10$8.16 07/14$1.63–$8.75$2.10--
$210.00Jan 15$0.90$4.10$2.50$9.50 07/21$2.15–$9.35$2.50--
$200.00Aug 21$0.00$1.20$0.60$2.07 07/23$0.03–$1.67$0.60--
$200.00Sep 18$0.00$1.35$0.68$1.55 07/24$0.68–$2.15$0.68--
$200.00Oct 16$0.00$1.55$0.78$1.88 07/21$0.78–$3.90$0.78--
$200.00Dec 18$0.05$3.00$1.53$8.00 06/26$1.38–$6.10$1.53--
$200.00Jan 15$0.30$3.30$1.80$8.00 06/24$1.60–$6.70$1.80--
$195.00Aug 21$0.00$2.15$1.08$1.43 07/08$0.45–$1.38$1.08--
$195.00Sep 18$0.00$1.30$0.65$1.15 07/24$0.65–$1.65$0.65--
$195.00Oct 16$0.00$1.45$0.73$1.98 07/24$0.48–$2.48$0.73--
$195.00Dec 18$0.05$2.75$1.40$6.45 06/04$1.27–$5.15$1.40--
$195.00Jan 15$0.15$3.10$1.63$5.65 07/21$1.42–$5.50$1.63--
$190.00Sep 18$0.00$2.15$1.08$1.00 07/23$0.65–$1.55$1.00--
$190.00Oct 16$0.00$1.40$0.70$1.61 07/24$0.70–$1.98$0.70--
$190.00Dec 18$0.05$2.55$1.30$6.20 06/11$1.20–$4.18$1.30--
$190.00Jan 15$0.05$2.90$1.48$4.75 07/02$1.35–$4.90$1.48--
$185.00Aug 21$0.00$2.15$1.08$0.50 07/13$0.63–$1.08$0.50--
$185.00Sep 18$0.00$2.15$1.08$0.80 07/23$0.50–$1.40$0.80--
$185.00Oct 16$0.00$1.40$0.70$1.24 07/07$0.65–$1.80$0.70--
$185.00Jan 15$0.05$2.70$1.38$4.94 06/23$1.25–$3.83$1.38--
$180.00Aug 21$0.00$2.15$1.08$0.62 07/23$0.40–$1.08$0.62--
$180.00Oct 16$0.00$1.35$0.68$1.75 06/26$0.50–$1.45$0.68--
$180.00Jan 15$0.05$2.50$1.27$2.70 07/07$1.27–$3.43$1.27--
$175.00Oct 16$0.00$0.50$0.25$1.55 06/26$0.25–$1.20$0.25--
$175.00Jan 15$0.05$2.35$1.20$1.60 06/15$1.20–$2.85$1.20--
$170.00Oct 16$0.00$1.30$0.65$1.00 06/15$0.30–$1.10$0.65--
$170.00Dec 18$0.00$2.00$1.00$1.82 06/29$1.00–$1.88$1.00--
$170.00Jan 15$0.00$2.20$1.10$0.95 07/17$1.10–$2.42$0.95--
$165.00Dec 18$0.00$1.90$0.95$1.90 06/26$0.78–$1.65$0.95--
$165.00Jan 15$0.00$2.10$1.05$1.54 07/08$1.02–$1.92$1.05--
$160.00Dec 18$0.00$1.75$0.88$0.95 07/16$0.83–$1.88$0.88--
$160.00Jan 15$0.00$1.95$0.98$1.27 07/10$0.85–$1.90$0.98--
$155.00Jan 15$0.00$1.85$0.93$1.00 07/02$0.70–$1.40$0.93--
$150.00Dec 18$0.00$1.60$0.80$0.95 06/23$0.45–$1.23$0.80--
$120.00Dec 18$0.00$0.50$0.25$0.55 06/08$0.25–$0.83$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 649
Total Puts 614
Put/Call Ratio 0.95
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 1,940
Total Puts 1,976
Put/Call Ratio 1.02
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 3,774
Total Puts 2,681
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All