Tour v482
GPK
GRAPHIC PACKAGING HL
$11.30 +5.27%
(7/31 18:39) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 1,635
Calls: 1,625 (99%)
Puts: 10 (1%)
Prior (05/05) 1,442
Calls: 1,214 (84%)
Puts: 228 (16%)
Current vs Prior +13.38%
Calls: +33.86% (Calls)
Puts: -95.61% (Puts)
Prior 7-Day Total 1,442
Calls: 1,214 (84%)
Puts: 228 (16%)
Prior 7-Day Average 1,442
Calls: 173 (84%)
Puts: 32 (16%)
Current vs Prior 7-Day Avg +13.38%
Calls: +836.99%
Puts: -69.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $706.5K
Calls: $702.4K (99%)
Puts: $4.1K (1%)
Prior (05/05) $129.9K
Calls: $116.3K (89%)
Puts: $13.7K (11%)
Current vs Prior +443.69%
Calls: +504.12%
Puts: -70.15%
Prior 7-Day Total $129.9K
Calls: $116.3K (89%)
Puts: $13.7K (11%)
Prior 7-Day Average $129.9K
Calls: $16.6K (89%)
Puts: $2.0K (11%)
Current vs Prior 7-Day Avg +443.69%
Calls: +4128.84%
Puts: +108.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.01
Prior (05/05) 0.19
Current vs Prior -96.72%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -96.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 44,473
Calls: 41,431 (93%)
Puts: 3,042 (7%)
Prior (05/05) 54,917
Calls: 49,325 (90%)
Puts: 5,592 (10%)
Current vs Prior -19.02%
Prior 7-Day Total 54,917
Calls: 49,325 (90%)
Puts: 5,592 (10%)
Prior 7-Day Average 54,917
Calls: 49,325 (90%)
Puts: 5,592 (10%)
Current vs Prior 7-Day Avg -19.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.79% | 20.35%
Prior 9.67% | 15.31%
Current vs Prior +83.92% | +32.99%
Prior 7-Day Avg 9.67% | 15.31%
Current vs 7-Day Avg +83.92% | +32.99%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.34% | 33.55%
Calls: 100.00% | 25.00%
Puts: 38.69% | 42.11%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($702.4K) vs puts ($4.1K). Massive premium surge with dollar volume up 444% vs prior. Dollar volume significantly above 7-day average (444% higher). Extreme bullish P/C ratio of 0.01 - heavy call buying (1,625 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.301.55$1.4317.5%360.80200
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 98, top 60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.45$0.3375.8%600.281.5K
$10.00Aug 211.301.55$1.4317.5%360.80200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.35$0.2580.0%20.22335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.10$1.40$1.101.27$11.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.10$1.10$1.400.79$11.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.87% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.43$0.25$1.68$8.32$11.6814.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.13% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.33$0.25$0.58$9.42$13.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.77, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.77$1.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.200.2810.6%1.77%12.39%601.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 211 vol/day, 47 traded recently)

GPK averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 08-21 call last traded $8.25 on 07/31 (now $7.90/$9.00) — try a limit near $8.25. Also watch the $10.00 08-21 call last traded $1.05 on 07/31 (now $0.70/$1.80) — try a limit near $1.05. Most tradeable put: the $10.00 08-21 put last traded $0.38 on 07/31 (now $0.15/$1.05) — try a limit near $0.38.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.70$1.80$1.25$1.05 07/31$0.88–$1.78$1.05194
$10.00Sep 18$1.15$1.40$1.27$2.00 07/28$1.05–$2.03$1.27--
$10.00Dec 18$1.30$2.50$1.90$1.60 07/13$1.50–$2.50$1.60--
$10.00Jan 15$1.70$2.00$1.85$1.92 07/30$1.58–$2.58$1.85--
$12.50Aug 21$0.05$0.60$0.33$0.20 07/29$0.10–$0.43$0.20--
$12.50Sep 18$0.20$0.40$0.30$0.45 07/29$0.25–$0.73$0.30--
$12.50Dec 18$0.25$1.25$0.75$1.15 07/28$0.60–$1.20$0.75--
$12.50Jan 15$0.75$0.90$0.83$0.85 07/30$0.73–$1.23$0.83--
$7.50Sep 18$2.90$4.60$3.75$3.50 07/20$3.00–$3.95$3.50--
$7.50Dec 18$3.10$4.30$3.70$3.50 07/24$3.10–$4.30$3.50--
$7.50Jan 15$3.10$4.30$3.70$3.70 07/31$3.10–$4.45$3.70--
$7.50Mar 19$3.60$4.00$3.80$3.75 07/31$3.70–$4.70$3.75--
$15.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.15$0.03--
$15.00Sep 18$0.00$0.20$0.10$0.15 07/28$0.10–$0.23$0.10--
$15.00Dec 18$0.00$0.75$0.38$0.40 07/28$0.25–$1.25$0.38--
$15.00Jan 15$0.15$0.55$0.35$0.49 07/29$0.28–$0.63$0.35--
$5.00Sep 18$4.70$7.30$6.00$6.14 07/27$5.35–$6.65$6.00--
$5.00Jan 15$5.20$6.70$5.95$6.26 06/16$5.30–$6.55$5.95--
$17.50Sep 18$0.00$0.15$0.08$0.14 06/30$0.08–$0.15$0.08--
$17.50Dec 18$0.00$0.75$0.38$0.25 06/23$0.38–$1.18$0.25--
$17.50Jan 15$0.10$0.35$0.22$0.20 07/31$0.18–$0.28$0.20--
$2.50Aug 21$7.90$9.00$8.45$8.25 07/31$7.75–$9.15$8.254
$2.50Sep 18$7.20$10.10$8.65$8.59 06/15$7.65–$8.95$8.59--
$2.50Dec 18$7.20$10.20$8.70$8.71 06/15$7.70–$9.05$8.70--
$2.50Jan 15$7.20$10.10$8.65$8.74 06/15$7.80–$9.00$8.65--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.38$0.13--
$25.00Sep 18$0.00$1.00$0.50$0.05 06/09$0.38–$1.05$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.15$1.05$0.60$0.38 07/31$0.15–$0.77$0.38329
$10.00Sep 18$0.40$0.70$0.55$0.40 07/30$0.38–$0.90$0.40--
$10.00Dec 18$0.75$1.60$1.18$0.90 07/27$0.78–$1.85$0.90--
$10.00Jan 15$1.05$1.25$1.15$1.05 07/24$0.88–$1.50$1.05--
$12.50Aug 21$1.20$2.05$1.63$1.23 07/28$1.30–$2.60$1.23--
$12.50Sep 18$1.50$3.20$2.35$2.35 06/29$1.83–$2.60$2.35--
$12.50Dec 18$1.95$3.80$2.88$2.15 07/29$1.73–$3.03$2.15--
$12.50Jan 15$2.00$3.10$2.55$2.65 07/24$1.88–$3.15$2.55--
$7.50Aug 21$0.00$1.15$0.57$0.22 07/22$0.03–$1.08$0.22--
$7.50Sep 18$0.00$0.20$0.10$0.24 07/31$0.10–$0.38$0.10282
$7.50Dec 18$0.00$0.75$0.38$0.45 06/22$0.38–$0.50$0.38--
$7.50Jan 15$0.15$0.95$0.55$0.50 06/29$0.43–$0.85$0.50--
$15.00Sep 18$3.60$4.80$4.20$3.97 07/24$3.90–$4.85$3.97--
$15.00Mar 19$3.40$6.00$4.70$4.43 07/24$4.30–$4.70$4.43--
$5.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.03–$0.88$0.05--
$5.00Sep 18$0.00$0.20$0.10$0.05 07/24$0.03–$1.08$0.05--
$2.50Aug 21$0.00$1.10$0.55$0.09 07/28$0.05–$0.93$0.09--
$2.50Sep 18$0.00$0.25$0.13$0.05 07/31$0.05–$1.05$0.057
$2.50Dec 18$0.00$0.40$0.20$0.05 07/24$0.10–$1.08$0.05--
$22.50Dec 18$9.90$12.80$11.35$12.25 07/10$11.05–$12.25$11.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,625
Total Puts 10
Put/Call Ratio 0.01
Net Difference 1,615

Prior's Put/Call Breakdown

Total Calls 1,214
Total Puts 228
Put/Call Ratio 0.19
Net Difference 986

Prior 7-Day Put/Call Summary

Total Calls 1,214
Total Puts 228
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All