Tour v487
GPK
GRAPHIC PACKAGING HL
$11.35 +5.78%
$11.34 (-0.09%)🌙
as of 08/03 06:02 PM
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:02pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,559
Calls: 2,546 (99%)
Puts: 13 (1%)
Prior (07/31) 83
Calls: 74 (89%)
Puts: 9 (11%)
Current vs Prior +2983.13%
Calls: +3340.54% (Calls)
Puts: +44.44% (Puts)
Prior 7-Day Total 904
Calls: 675 (75%)
Puts: 229 (25%)
Prior 7-Day Average 129
Calls: 96 (75%)
Puts: 32 (25%)
Current vs Prior 7-Day Avg +1881.53%
Calls: +2540.30%
Puts: -60.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $832.1K
Calls: $827.5K (99%)
Puts: $4.6K (1%)
Prior (07/31) $56.0K
Calls: $55.6K (99%)
Puts: $395 (1%)
Current vs Prior +1385.36%
Calls: +1387.71%
Puts: +1055.05%
Prior 7-Day Total $115.6K
Calls: $103.3K (89%)
Puts: $12.3K (11%)
Prior 7-Day Average $16.5K
Calls: $14.8K (89%)
Puts: $1.8K (11%)
Current vs Prior 7-Day Avg +4937.70%
Calls: +5506.10%
Puts: +160.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.01
Prior (07/31) 0.12
Current vs Prior -95.80%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -99.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 44,473
Calls: 41,431 (93%)
Puts: 3,042 (7%)
Prior (07/31) 816
Calls: 198 (24%)
Puts: 618 (76%)
Current vs Prior +5350.12%
Prior 7-Day Total 32,782
Calls: 28,028 (85%)
Puts: 4,754 (15%)
Prior 7-Day Average 4,683
Calls: 4,671 (87%)
Puts: 679 (13%)
Current vs Prior 7-Day Avg +849.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.56% | 20.70%
Prior 17.24% | 16.96%
Current vs Prior +30.82% | +22.07%
Prior 7-Day Avg 15.81% | 19.54%
Current vs 7-Day Avg +42.69% | +5.94%
Prior 7-Day Eod 17.24% | 16.96%
Current vs 7-Day Eod +30.82% | +22.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.34% | 33.55%
Calls: 100.00% | 25.00%
Puts: 38.69% | 42.11%
Prior 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs Prior +103.76% | +101.74%
Prior 7-Day Avg 34.03% | 16.63%
Calls: 18.07% | 13.27%
Puts: 50.00% | 20.00%
Current vs 7-Day Avg +103.76% | +101.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($827.5K) vs puts ($4.6K). Massive premium surge with dollar volume up 1385% vs prior. Dollar volume significantly above 7-day average (4938% higher). Unusually high activity with volume up 2983% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.202.35$1.7864.6%360.85200
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.102.05$1.5860.1%30.589

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 301, top 260)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.201.75$0.98158.2%2600.501.5K
$10.00Aug 211.202.35$1.7864.6%360.85200
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.102.05$1.5860.1%30.589
$10.00Aug 210.150.45$0.30100.0%20.20335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.12, avg 1.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.80$1.70$0.802.12$10.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.28$1.22$1.280.95$11.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.05, avg 0.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.80$0.80$1.700.47$10.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.28$1.28$1.221.05$11.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.33% of stock, avg 20.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.78$0.30$2.08$7.92$12.0818.33%
$12.50Aug 21$0.98$1.58$2.56$9.94$15.0622.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.28% of stock, avg 11.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.98$0.30$1.28$8.72$13.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.18, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.18$2.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.98$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.200.5010.1%1.76%11.89%2601.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 211 vol/day, 47 traded recently)

GPK averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $0.85 on 07/30 (now $1.05/$1.20) — try a limit near $1.05. Also watch the $10.00 01-15 call last traded $1.92 on 07/30 (now $2.15/$2.50) — try a limit near $2.15; the $10.00 09-18 call last traded $2.00 on 07/28 (now $1.60/$1.90) — try a limit near $1.75. Most tradeable put: the $15.00 09-18 put last traded $3.97 on 07/24 (now $3.30/$4.80) — try a limit near $3.97.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.20$1.75$0.98$0.20 07/29$0.10–$0.98$0.201.5K
$12.50Sep 18$0.35$0.55$0.45$0.45 07/29$0.25–$0.73$0.451.7K
$12.50Dec 18$0.40$1.45$0.93$1.15 07/28$0.60–$1.20$0.93152
$12.50Jan 15$1.05$1.20$1.13$0.85 07/30$0.73–$1.23$1.0515.4K
$10.00Aug 21$1.20$2.35$1.78$1.05 07/31$0.88–$1.78$1.20200
$10.00Sep 18$1.60$1.90$1.75$2.00 07/28$1.05–$2.03$1.75380
$10.00Dec 18$2.15$3.00$2.58$1.60 07/13$1.50–$2.58$2.1546
$10.00Jan 15$2.15$2.50$2.33$1.92 07/30$1.58–$2.58$2.151.1K
$15.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.15$0.032
$15.00Sep 18$0.05$0.20$0.13$0.15 07/28$0.10–$0.23$0.131.8K
$15.00Dec 18$0.35$0.80$0.57$0.40 07/28$0.25–$1.25$0.40123
$15.00Jan 15$0.45$2.60$1.53$0.49 07/29$0.28–$1.53$0.49492
$7.50Sep 18$3.20$4.30$3.75$3.50 07/20$3.00–$3.95$3.5015
$7.50Dec 18$3.30$4.80$4.05$3.50 07/24$3.10–$4.30$3.5018
$7.50Jan 15$3.60$4.70$4.15$3.70 07/31$3.10–$4.45$3.70651
$7.50Mar 19$3.20$4.80$4.00$3.75 07/31$3.70–$4.70$3.751
$17.50Sep 18$0.00$0.15$0.08$0.14 06/30$0.08–$0.15$0.082.5K
$17.50Dec 18$0.00$0.75$0.38$0.25 06/23$0.38–$1.18$0.2512
$17.50Jan 15$0.20$0.35$0.28$0.20 07/31$0.18–$0.28$0.2014.1K
$5.00Sep 18$4.80$7.50$6.15$6.14 07/27$5.35–$6.65$6.1413
$5.00Jan 15$5.70$7.00$6.35$6.26 06/16$5.30–$6.55$6.261.2K
$5.00Dec 18$5.50$7.40$6.45--$6.45–$6.45—$5.504
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.38$0.1310
$20.00Sep 18$0.00$0.30$0.15--$0.15–$0.15—--13
$20.00Dec 18$0.00$0.15$0.08--$0.08–$0.08—--34
$2.50Aug 21$7.30$10.10$8.70$8.25 07/31$7.75–$9.15$8.2519
$2.50Sep 18$7.20$10.30$8.75$8.59 06/15$7.65–$8.95$8.59--
$2.50Dec 18$7.10$9.90$8.50$8.71 06/15$7.70–$9.05$8.501
$2.50Jan 15$7.20$10.20$8.70$8.74 06/15$7.80–$9.00$8.703
$25.00Sep 18$0.00$1.75$0.88$0.05 06/09$0.38–$1.05$0.0517
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$1.10$2.05$1.58$1.23 07/28$1.30–$2.60$1.239
$12.50Sep 18$1.50$2.30$1.90$2.35 06/29$1.83–$2.60$1.90349
$12.50Dec 18$1.70$2.65$2.17$2.15 07/29$1.73–$3.03$2.1530
$12.50Jan 15$2.00$3.00$2.50$2.65 07/24$1.88–$3.15$2.5023
$10.00Aug 21$0.15$0.45$0.30$0.38 07/31$0.15–$0.77$0.30335
$10.00Sep 18$0.25$0.75$0.50$0.40 07/30$0.38–$0.90$0.40845
$10.00Dec 18$0.00$1.55$0.78$0.90 07/27$0.78–$1.85$0.78247
$10.00Jan 15$0.60$1.50$1.05$1.05 07/24$0.88–$1.50$1.05166
$15.00Sep 18$3.30$4.80$4.05$3.97 07/24$3.90–$4.85$3.9718
$15.00Mar 19$3.20$5.70$4.45$4.43 07/24$4.30–$4.70$4.432
$15.00Jan 15$3.40$4.80$4.10--$4.10–$4.10—$3.4030
$7.50Aug 21$0.00$0.05$0.03$0.22 07/22$0.03–$1.08$0.03130
$7.50Sep 18$0.05$0.45$0.25$0.24 07/31$0.10–$0.38$0.24283
$7.50Dec 18$0.00$0.80$0.40$0.45 06/22$0.38–$0.50$0.40163
$7.50Jan 15$0.15$1.50$0.83$0.50 06/29$0.43–$0.85$0.50326
$17.50Sep 18$5.70$7.30$6.50--$6.50–$6.50—$5.7015
$5.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.88$0.033
$5.00Sep 18$0.00$0.05$0.03$0.05 07/24$0.03–$1.08$0.033
$5.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--1
$5.00Jan 15$0.00$0.30$0.15--$0.15–$0.15—--30
$20.00Sep 18$8.10$10.20$9.15--$9.15–$9.15—$8.1010
$2.50Aug 21$0.00$0.10$0.05$0.09 07/28$0.05–$0.93$0.0512
$2.50Sep 18$0.00$1.90$0.95$0.05 07/31$0.05–$1.05$0.057
$2.50Dec 18$0.00$0.75$0.38$0.05 07/24$0.10–$1.08$0.055
$22.50Dec 18$10.10$12.50$11.30$12.25 07/10$11.05–$12.25$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,546
Total Puts 13
Put/Call Ratio 0.01
Net Difference 2,533

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 9
Put/Call Ratio 0.12
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 675
Total Puts 229
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All