Tour v492
GPK
GRAPHIC PACKAGING HL
$11.90 +0.08%
$11.85 (-0.42%)🌙
as of 08/05 06:48 PM
(8/4 18:05) ◀
|
Wednesday, August 5, 2026 (6:48pm)
January 2026
|
▶ (8/6 18:44)
◀ 8/5 18:48 ▶

Option Volume

Detail
ℹ
Current (08/05) 97
Calls: 39 (40%)
Puts: 58 (60%)
Prior (08/04) 28,729
Calls: 28,584 (99%)
Puts: 145 (1%)
Current vs Prior -99.66%
Calls: -99.86% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 31,987
Calls: 31,687 (99%)
Puts: 300 (1%)
Prior 7-Day Average 4,569
Calls: 4,526 (99%)
Puts: 42 (1%)
Current vs Prior 7-Day Avg -97.88%
Calls: -99.14%
Puts: +35.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.4K
Calls: $3.9K (73%)
Puts: $1.4K (27%)
Prior (08/04) $2.28M
Calls: $2.27M (100%)
Puts: $9.7K (0%)
Current vs Prior -99.76%
Calls: -99.83%
Puts: -85.00%
Prior 7-Day Total $3.22M
Calls: $3.19M (99%)
Puts: $20.7K (1%)
Prior 7-Day Average $459.4K
Calls: $456.4K (99%)
Puts: $3.0K (1%)
Current vs Prior 7-Day Avg -98.83%
Calls: -99.14%
Puts: -51.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.49
Prior (08/04) 0.01
Current vs Prior +29216.92%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +75.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 19,817
Calls: 18,978 (96%)
Puts: 839 (4%)
Prior (08/04) 44,965
Calls: 41,917 (93%)
Puts: 3,048 (7%)
Current vs Prior -55.93%
Prior 7-Day Total 116,828
Calls: 107,273 (92%)
Puts: 9,555 (8%)
Prior 7-Day Average 16,689
Calls: 17,878 (93%)
Puts: 1,365 (7%)
Current vs Prior 7-Day Avg +18.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.17% | 14.79%
Prior 9.50% | 18.17%
Current vs Prior +6.99% | -18.59%
Prior 7-Day Avg 16.24% | 19.81%
Current vs 7-Day Avg -37.41% | -25.36%
Prior 7-Day Eod 9.50% | 18.17%
Current vs 7-Day Eod +6.99% | -18.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.96% | 31.27%
Calls: 40.00% | 20.00%
Puts: 45.92% | 42.55%
Prior 42.96% | 31.27%
Calls: 40.00% | 20.00%
Puts: 45.92% | 42.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.35% | 21.14%
Calls: 32.91% | 15.91%
Puts: 47.80% | 26.38%
Current vs 7-Day Avg +6.47% | +47.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.9K). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.402.00$1.7035.3%30.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 69, top 58)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.50$0.28160.7%50.33--
$10.00Aug 211.402.00$1.7035.3%30.92--
$12.50Sep 180.450.60$0.5328.3%30.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.200.30$0.2540.0%580.18839

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.5%, max 6.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1853.8%50.5%6.5%8--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.76, avg 0.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.42$1.08$1.420.76$11.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.31, avg 1.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.42$1.42$1.081.31$11.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.2553.8%50.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.55% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Sep 18$0.53$0.25$0.78$9.22$13.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$1.14$1.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.78%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.450.395.0%3.78%8.82%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 211 vol/day, 47 traded recently)

GPK averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 01-15 call last traded $0.85 on 07/30 (now $1.20/$1.40) — try a limit near $1.20. Also watch the $17.50 01-15 call last traded $0.20 on 07/31 (now $0.10/$0.35) — try a limit near $0.20. Most tradeable put: the $10.00 09-18 put last traded $0.40 on 07/30 (now $0.20/$0.30) — try a limit near $0.25.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.05$0.50$0.28$0.20 07/29$0.10–$0.98$0.20--
$12.50Sep 18$0.45$0.60$0.53$0.45 07/29$0.28–$0.73$0.45--
$12.50Dec 18$1.05$1.30$1.18$1.15 07/28$0.60–$1.20$1.15--
$12.50Jan 15$1.20$1.40$1.30$0.85 07/30$0.73–$1.30$1.2010.2K
$10.00Aug 21$1.40$2.00$1.70$1.05 07/31$0.88–$1.83$1.40--
$10.00Sep 18$2.00$2.25$2.13$2.00 07/28$1.05–$2.13$2.00--
$10.00Dec 18$1.80$3.60$2.70$1.60 07/13$1.50–$2.70$1.80--
$10.00Jan 15$2.55$2.85$2.70$1.92 07/30$1.58–$2.70$2.55--
$15.00Aug 21$0.00$0.30$0.15$0.05 07/24$0.03–$0.15$0.05--
$15.00Sep 18$0.05$0.20$0.13$0.15 07/28$0.10–$0.23$0.13--
$15.00Dec 18$0.20$0.60$0.40$0.40 07/28$0.25–$1.25$0.40--
$15.00Jan 15$0.50$0.65$0.57$0.49 07/29$0.28–$1.53$0.50--
$7.50Sep 18$3.60$5.20$4.40$3.50 07/20$3.00–$4.40$3.60--
$7.50Dec 18$3.50$4.80$4.15$3.50 07/24$3.10–$4.30$3.50--
$7.50Jan 15$3.90$6.00$4.95$3.70 07/31$3.10–$4.95$3.90--
$7.50Mar 19$3.20$6.10$4.65$3.75 07/31$3.70–$4.70$3.75--
$17.50Sep 18$0.00$0.15$0.08$0.14 06/30$0.08–$0.15$0.08--
$17.50Dec 18$0.00$0.95$0.48$0.25 06/23$0.25–$1.18$0.25--
$17.50Jan 15$0.10$0.35$0.22$0.20 07/31$0.18–$0.28$0.208.8K
$5.00Sep 18$6.10$8.20$7.15$6.14 07/27$5.35–$7.15$6.14--
$5.00Jan 15$6.20$7.90$7.05$6.26 06/16$5.30–$7.05$6.26--
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.38$0.13--
$2.50Aug 21$8.60$10.30$9.45$8.25 07/31$7.75–$9.45$8.60--
$2.50Sep 18$8.60$10.70$9.65$8.59 06/15$7.65–$9.65$8.60--
$2.50Dec 18$8.50$10.70$9.60$8.71 06/15$7.70–$9.60$8.71--
$2.50Jan 15$8.60$10.50$9.55$8.74 06/15$7.80–$9.55$8.74--
$25.00Sep 18$0.00$0.20$0.10$0.05 06/09$0.10–$1.05$0.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.35$1.50$0.93$1.23 07/28$0.83–$2.60$0.93--
$12.50Sep 18$1.10$1.35$1.23$2.35 06/29$1.23–$2.60$1.23--
$12.50Dec 18$1.65$1.90$1.78$2.15 07/29$1.73–$3.03$1.78--
$12.50Jan 15$1.80$2.00$1.90$2.65 07/24$1.88–$3.15$1.90--
$10.00Aug 21$0.00$0.15$0.08$0.38 07/31$0.08–$0.77$0.08--
$10.00Sep 18$0.20$0.30$0.25$0.40 07/30$0.20–$0.90$0.25839
$10.00Dec 18$0.45$1.00$0.73$0.90 07/27$0.70–$1.85$0.73--
$10.00Jan 15$0.60$0.90$0.75$1.05 07/24$0.75–$1.50$0.75--
$15.00Sep 18$2.40$4.00$3.20$3.97 07/24$3.20–$4.85$3.20--
$15.00Mar 19$2.50$5.20$3.85$4.43 07/24$3.85–$4.70$3.85--
$7.50Aug 21$0.00$0.75$0.38$0.22 07/22$0.03–$1.08$0.22--
$7.50Sep 18$0.00$0.50$0.25$0.24 07/31$0.08–$0.38$0.24--
$7.50Dec 18$0.00$0.75$0.38$0.45 06/22$0.38–$0.50$0.38--
$7.50Jan 15$0.15$0.95$0.55$0.50 06/29$0.43–$0.85$0.50--
$5.00Aug 21$0.00$0.75$0.38$0.05 07/24$0.03–$0.88$0.05--
$5.00Sep 18$0.00$0.60$0.30$0.05 07/24$0.03–$1.08$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.09 07/28$0.03–$0.93$0.03--
$2.50Sep 18$0.00$1.85$0.93$0.05 07/31$0.05–$1.05$0.05--
$2.50Dec 18$0.00$2.15$1.08$0.05 07/24$0.10–$1.08$0.05--
$22.50Dec 18$9.40$12.00$10.70$12.25 07/10$10.70–$12.25$10.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 58
Put/Call Ratio 1.49
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 28,584
Total Puts 145
Put/Call Ratio 0.01
Net Difference 28,439

Prior 7-Day Put/Call Summary

Total Calls 31,687
Total Puts 300
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All