Tour v490
GPK
GRAPHIC PACKAGING HL
$11.89 +4.76%
$11.92 (+0.25%)🌙
as of 08/04 06:05 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:05pm)
January 2026
|
▶ (8/5 18:48)
◀ 8/4 18:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 28,729
Calls: 28,584 (99%)
Puts: 145 (1%)
Prior (08/03) 2,559
Calls: 2,546 (99%)
Puts: 13 (1%)
Current vs Prior +1022.67%
Calls: +1022.70% (Calls)
Puts: +1015.38% (Puts)
Prior 7-Day Total 3,332
Calls: 3,107 (93%)
Puts: 225 (7%)
Prior 7-Day Average 476
Calls: 443 (93%)
Puts: 32 (7%)
Current vs Prior 7-Day Avg +5935.50%
Calls: +6339.91%
Puts: +351.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.28M
Calls: $2.27M (100%)
Puts: $9.7K (0%)
Prior (08/03) $832.1K
Calls: $827.5K (99%)
Puts: $4.6K (1%)
Current vs Prior +173.74%
Calls: +174.09%
Puts: +111.39%
Prior 7-Day Total $943.1K
Calls: $927.0K (98%)
Puts: $16.0K (2%)
Prior 7-Day Average $134.7K
Calls: $132.4K (98%)
Puts: $2.3K (2%)
Current vs Prior 7-Day Avg +1590.74%
Calls: +1612.71%
Puts: +321.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) 0.01
Current vs Prior -0.65%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -99.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 44,965
Calls: 41,917 (93%)
Puts: 3,048 (7%)
Prior (08/03) 44,473
Calls: 41,431 (93%)
Puts: 3,042 (7%)
Current vs Prior +1.11%
Prior 7-Day Total 73,294
Calls: 66,590 (91%)
Puts: 6,704 (9%)
Prior 7-Day Average 10,470
Calls: 11,098 (92%)
Puts: 957 (8%)
Current vs Prior 7-Day Avg +329.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.50% | 18.17%
Prior 22.56% | 20.70%
Current vs Prior -57.86% | -12.26%
Prior 7-Day Avg 16.55% | 19.91%
Current vs 7-Day Avg -42.56% | -8.78%
Prior 7-Day Eod 22.56% | 20.70%
Current vs 7-Day Eod -57.86% | -12.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.96% | 31.27%
Calls: 40.00% | 20.00%
Puts: 45.92% | 42.55%
Prior 69.34% | 33.55%
Calls: 100.00% | 25.00%
Puts: 38.69% | 42.11%
Current vs Prior -38.04% | -6.80%
Prior 7-Day Avg 39.07% | 19.05%
Calls: 29.77% | 14.95%
Puts: 48.38% | 23.16%
Current vs 7-Day Avg +9.94% | +64.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.27M) vs puts ($9.7K). Massive premium surge with dollar volume up 174% vs prior. Dollar volume significantly above 7-day average (1591% higher). Unusually high activity with volume up 1023% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.002.20$2.109.5%221.00383
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.002.20$2.109.5%221.00383
$10.00Aug 211.552.10$1.8330.1%110.90199
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 182.754.70$3.7352.3%--0.8418
$12.50Aug 210.451.20$0.8390.4%10.6512
$12.50Sep 181.102.15$1.6364.4%--0.61349

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 294, top 195)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 180.400.65$0.5347.2%1950.371.7K
$12.50Aug 210.200.40$0.3066.7%370.361.7K
$10.00Sep 182.002.20$2.109.5%221.00383
$10.00Aug 211.552.10$1.8330.1%110.90199
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.150.25$0.2050.0%200.18845
$10.00Aug 210.000.20$0.10200.0%80.11335
$12.50Aug 210.451.20$0.8390.4%10.6512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 58.6%, max 58.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1871.1%44.8%58.6%33582
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1871.1%44.8%58.6%281.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 1.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Sep 18$0.40$2.10$0.405.25$12.90
$10.00$12.50Aug 21$1.53$0.97$1.530.63$11.53
$10.00$12.50Sep 18$1.57$0.93$1.570.59$11.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.73$1.77$0.732.42$11.77
$12.50$10.00Sep 18$1.43$1.07$1.430.75$11.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.25, avg 1.74)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.57$1.57$0.931.69$11.57
$10.00$12.50Aug 21$1.53$1.53$0.971.58$11.53
$12.50$15.00Sep 18$0.40$0.40$2.100.19$12.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Sep 18$2.10$2.10$0.405.25$12.90
$12.50$10.00Sep 18$1.43$1.43$1.071.34$11.07
$12.50$10.00Aug 21$0.73$0.73$1.770.41$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.2350.4%58.3%
$10.00Aug 21Sep 18$0.2771.1%44.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.1071.1%44.8%
$12.50Aug 21Sep 18$0.8050.4%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.50% of stock, avg 19.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.30$0.83$1.13$11.37$13.639.50%
$10.00Aug 21$1.83$0.10$1.93$8.07$11.9316.23%
$12.50Sep 18$0.53$1.63$2.16$10.34$14.6618.17%
$10.00Sep 18$2.10$0.20$2.30$7.70$12.3019.34%
$15.00Sep 18$0.13$3.73$3.86$11.14$18.8632.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.78% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Sep 18$0.13$0.20$0.33$9.67$15.33
$12.50$10.00Aug 21$0.30$0.10$0.40$9.60$12.90
$12.50$10.00Sep 18$0.53$0.20$0.73$9.27$13.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.73, cheapest $0.67)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.17$1.331.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$0.67$1.832.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.27, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.27$2.23
$10.00$12.501:2Sep 18$1.04$1.46
$10.00$12.501:2Aug 21$1.23$1.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.47$2.03
$12.50$10.001:2Aug 21$0.63$1.87
$12.50$10.001:2Sep 18$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.36%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.400.375.1%3.36%8.49%1951.7K
$12.50Aug 21$0.200.365.1%1.68%6.81%371.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 211 vol/day, 47 traded recently)

GPK averages only 211 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $2.00 on 07/28 (now $2.00/$2.20) — try a limit near $2.00. Also watch the $10.00 01-15 call last traded $1.92 on 07/30 (now $2.45/$2.75) — try a limit near $2.45; the $12.50 01-15 call last traded $0.85 on 07/30 (now $1.20/$1.40) — try a limit near $1.20. Most tradeable put: the $12.50 01-15 put last traded $2.65 on 07/24 (now $1.85/$2.05) — try a limit near $1.95.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.20$0.40$0.30$0.20 07/29$0.10–$0.98$0.201.7K
$12.50Sep 18$0.40$0.65$0.53$0.45 07/29$0.25–$0.73$0.451.7K
$12.50Dec 18$0.90$1.45$1.18$1.15 07/28$0.60–$1.20$1.15152
$12.50Jan 15$1.20$1.40$1.30$0.85 07/30$0.73–$1.30$1.2016.0K
$10.00Aug 21$1.55$2.10$1.83$1.05 07/31$0.88–$1.83$1.55199
$10.00Sep 18$2.00$2.20$2.10$2.00 07/28$1.05–$2.10$2.00383
$10.00Dec 18$1.15$3.50$2.33$1.60 07/13$1.50–$2.58$1.6046
$10.00Jan 15$2.45$2.75$2.60$1.92 07/30$1.58–$2.60$2.451.1K
$15.00Aug 21$0.00$0.05$0.03$0.05 07/24$0.03–$0.15$0.032
$15.00Sep 18$0.05$0.20$0.13$0.15 07/28$0.10–$0.23$0.131.8K
$15.00Dec 18$0.20$0.65$0.43$0.40 07/28$0.25–$1.25$0.40187
$15.00Jan 15$0.45$1.45$0.95$0.49 07/29$0.28–$1.53$0.49492
$7.50Sep 18$3.10$4.60$3.85$3.50 07/20$3.00–$3.95$3.5015
$7.50Dec 18$3.20$4.70$3.95$3.50 07/24$3.10–$4.30$3.5018
$7.50Jan 15$3.30$4.80$4.05$3.70 07/31$3.10–$4.45$3.70329
$7.50Mar 19$3.30$5.10$4.20$3.75 07/31$3.70–$4.70$3.751
$17.50Sep 18$0.00$0.15$0.08$0.14 06/30$0.08–$0.15$0.082.5K
$17.50Dec 18$0.00$0.50$0.25$0.25 06/23$0.25–$1.18$0.2512
$17.50Jan 15$0.25$0.30$0.28$0.20 07/31$0.18–$0.28$0.2514.1K
$5.00Sep 18$5.60$7.90$6.75$6.14 07/27$5.35–$6.75$6.1413
$5.00Jan 15$4.80$7.10$5.95$6.26 06/16$5.30–$6.55$5.951.1K
$5.00Dec 18$5.60$7.50$6.55--$6.45–$6.55$5.604
$20.00Jan 15$0.00$0.25$0.13$0.20 06/30$0.13–$0.38$0.1310
$20.00Sep 18$0.00$0.30$0.15--$0.15–$0.15--13
$20.00Dec 18$0.00$0.15$0.08--$0.08–$0.08--34
$2.50Aug 21$7.80$10.90$9.35$8.25 07/31$7.75–$9.35$8.2519
$2.50Sep 18$7.50$10.40$8.95$8.59 06/15$7.65–$8.95$8.59--
$2.50Dec 18$7.60$10.30$8.95$8.71 06/15$7.70–$9.05$8.711
$2.50Jan 15$7.30$10.30$8.80$8.74 06/15$7.80–$9.00$8.743
$25.00Sep 18$0.00$0.75$0.38$0.05 06/09$0.38–$1.05$0.0517
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.45$1.20$0.83$1.23 07/28$0.83–$2.60$0.8312
$12.50Sep 18$1.10$2.15$1.63$2.35 06/29$1.63–$2.60$1.63349
$12.50Dec 18$1.55$2.10$1.83$2.15 07/29$1.73–$3.03$1.8330
$12.50Jan 15$1.85$2.05$1.95$2.65 07/24$1.88–$3.15$1.9523
$10.00Aug 21$0.00$0.20$0.10$0.38 07/31$0.10–$0.77$0.10335
$10.00Sep 18$0.15$0.25$0.20$0.40 07/30$0.20–$0.90$0.20845
$10.00Dec 18$0.45$0.95$0.70$0.90 07/27$0.70–$1.85$0.70247
$10.00Jan 15$0.60$1.05$0.83$1.05 07/24$0.83–$1.50$0.83166
$15.00Sep 18$2.75$4.70$3.73$3.97 07/24$3.73–$4.85$3.7318
$15.00Mar 19$3.20$5.60$4.40$4.43 07/24$4.30–$4.70$4.402
$15.00Jan 15$3.00$5.10$4.05--$4.05–$4.10$3.0030
$7.50Aug 21$0.00$0.30$0.15$0.22 07/22$0.03–$1.08$0.15130
$7.50Sep 18$0.00$0.15$0.08$0.24 07/31$0.08–$0.38$0.08283
$7.50Dec 18$0.00$0.75$0.38$0.45 06/22$0.38–$0.50$0.38163
$7.50Jan 15$0.15$0.70$0.43$0.50 06/29$0.43–$0.85$0.43326
$17.50Sep 18$5.40$7.00$6.20--$6.20–$6.50$5.4015
$17.50Mar 19$5.10$7.50$6.30--$6.30–$6.30—$5.103
$5.00Aug 21$0.00$0.50$0.25$0.05 07/24$0.03–$0.88$0.053
$5.00Sep 18$0.00$0.20$0.10$0.05 07/24$0.03–$1.08$0.053
$5.00Dec 18$0.00$0.20$0.10--$0.10–$0.38--1
$5.00Jan 15$0.00$0.30$0.15--$0.15–$0.15--30
$20.00Sep 18$7.60$9.50$8.55--$8.55–$9.15$7.6010
$2.50Aug 21$0.00$0.05$0.03$0.09 07/28$0.03–$0.93$0.0312
$2.50Sep 18$0.00$0.20$0.10$0.05 07/31$0.05–$1.05$0.057
$2.50Dec 18$0.00$1.20$0.60$0.05 07/24$0.10–$1.08$0.055
$22.50Dec 18$10.10$12.20$11.15$12.25 07/10$11.05–$12.25$11.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,584
Total Puts 145
Put/Call Ratio 0.01
Net Difference 28,439

Prior's Put/Call Breakdown

Total Calls 2,546
Total Puts 13
Put/Call Ratio 0.01
Net Difference 2,533

Prior 7-Day Put/Call Summary

Total Calls 3,107
Total Puts 225
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All